Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 0.0 (0.0%) | 4 |
13 Oct 2023 | USD | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 4.9955 | +0.096 (+1.95%) | 320 |
12 Oct 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2 |
11 Oct 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.12 (-2.39%) | 154 |
10 Oct 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 2 |
9 Oct 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.28 (+5.91%) | 462 |
6 Oct 2023 | USD | 4.98 | 4.98 | 4.74 | 4.74 | 4.74 | -0.378 (-7.39%) | 448 |
5 Oct 2023 | USD | 5.1183 | 5.1183 | 5.1183 | 5.1183 | 5.1183 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 5.1183 | 5.1183 | 5.1183 | 5.1183 | 5.1183 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 5.1183 | 5.1183 | 5.1183 | 5.1183 | 5.1183 | 0.0 (0.0%) | 4 |
2 Oct 2023 | USD | 5.1183 | 5.1183 | 5.1183 | 5.1183 | 5.1183 | +0.018 (+0.36%) | 432 |
29 Sep 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 2 |
25 Sep 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.292 (-5.41%) | 347 |
22 Sep 2023 | USD | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 0.0 (0.0%) | 1 |
21 Sep 2023 | USD | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 0.0 (0.0%) | 0 |