Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | -0.3 (-1.35%) | 350 |
18 Sep 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | +3.5 (+18.67%) | 288 |
12 Sep 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 158 |