Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.4 (+11.94%) | 0 |
23 Jun 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 0 |
3 Jun 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -4.319 (-55.59%) | 0 |
2 Jun 2003 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |