| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 167.25 | 167.25 | 160.75 | 165.75 | 16.575 | -0.25 (-0.15%) | 100 |
| 13 Mar 2024 | USD | 172.88 | 172.88 | 164.41 | 166 | 16.6 | +4.75 (+2.95%) | 200 |
| 12 Mar 2024 | USD | 170.29 | 170.29 | 161.25 | 161.25 | 16.125 | -2.08 (-1.27%) | 300 |
| 11 Mar 2024 | USD | 169.32 | 169.32 | 160.91 | 163.33 | 16.333 | +0.67 (+0.41%) | 200 |
| 8 Mar 2024 | USD | 157 | 170.34 | 157 | 162.66 | 16.266 | -2.44 (-1.48%) | 300 |
| 7 Mar 2024 | USD | 162.7 | 172.09 | 162.7 | 165.1 | 16.51 | -2.9 (-1.73%) | 700 |
| 6 Mar 2024 | USD | 160.26 | 168.84 | 160.26 | 168 | 16.8 | +4.37 (+2.67%) | 200 |
| 5 Mar 2024 | USD | 167.09 | 167.09 | 160.16 | 163.63 | 16.363 | +9.72 (+6.32%) | 100 |
| 4 Mar 2024 | USD | 163.09 | 163.09 | 153.16 | 153.91 | 15.391 | +0.5 (+0.33%) | 500 |
| 1 Mar 2024 | USD | 162.24 | 162.24 | 152.91 | 153.41 | 15.341 | -5.18 (-3.27%) | 100 |
| 29 Feb 2024 | USD | 152.66 | 159.59 | 152.41 | 158.59 | 15.859 | +5.59 (+3.65%) | 100 |
| 28 Feb 2024 | USD | 149.03 | 161.98 | 149.03 | 153 | 15.3 | +0.75 (+0.49%) | 200 |
| 27 Feb 2024 | USD | 151.16 | 158 | 151.16 | 152.25 | 15.225 | +2.84 (+1.90%) | 400 |
| 26 Feb 2024 | USD | 146.91 | 156.84 | 146.91 | 149.41 | 14.941 | -1.47 (-0.97%) | 300 |
| 23 Feb 2024 | USD | 154.34 | 154.34 | 147.66 | 150.88 | 15.088 | 0.0 (0.0%) | 200 |
| 22 Feb 2024 | USD | 155.59 | 155.84 | 146.16 | 150.88 | 15.088 | +1.13 (+0.75%) | 400 |
| 21 Feb 2024 | USD | 155.34 | 155.34 | 145.66 | 149.75 | 14.975 | -7.25 (-4.62%) | 500 |
| 20 Feb 2024 | USD | 159.25 | 159.25 | 148.91 | 157 | 15.7 | +3.34 (+2.17%) | 600 |
| 16 Feb 2024 | USD | 151.91 | 160.84 | 151.75 | 153.66 | 15.366 | -3.34 (-2.13%) | 200 |
| 15 Feb 2024 | USD | 153.88 | 157.34 | 150.16 | 157 | 15.7 | +8.75 (+5.90%) | 200 |
| 14 Feb 2024 | USD | 147.91 | 154.84 | 147.91 | 148.25 | 14.825 | -4.88 (-3.19%) | 2,700 |
| 13 Feb 2024 | USD | 156.84 | 156.84 | 150.66 | 153.13 | 15.313 | -3.21 (-2.05%) | 400 |
| 12 Feb 2024 | USD | 153.63 | 158.75 | 148.66 | 156.34 | 15.634 | -0.75 (-0.48%) | 200 |
| 9 Feb 2024 | USD | 148.66 | 158.59 | 148.41 | 157.09 | 15.709 | +5.84 (+3.86%) | 100 |
| 8 Feb 2024 | USD | 153.88 | 157.34 | 150.41 | 151.25 | 15.125 | -1.16 (-0.76%) | 200 |
| 7 Feb 2024 | USD | 160.09 | 160.09 | 152.41 | 152.41 | 15.241 | -1.92 (-1.24%) | 100 |
| 6 Feb 2024 | USD | 150.91 | 161.09 | 150.91 | 154.33 | 15.433 | -6.44 (-4.01%) | 300 |
| 5 Feb 2024 | USD | 152.87 | 163.09 | 152.87 | 160.77 | 16.077 | +13.11 (+8.88%) | 200 |
| 2 Feb 2024 | USD | 156.09 | 156.09 | 147.66 | 147.66 | 14.766 | +1.32 (+0.90%) | 100 |
| 1 Feb 2024 | USD | 143.88 | 148.34 | 139.41 | 146.34 | 14.634 | +13.53 (+10.19%) | 700 |
