| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 138.66 | 145.34 | 132.81 | 132.81 | 13.281 | -7.82 (-5.56%) | 400 |
| 30 Jan 2024 | USD | 140.65 | 143.84 | 137.41 | 140.63 | 14.063 | 0.0 (0.0%) | 200 |
| 29 Jan 2024 | USD | 144.59 | 144.59 | 135.66 | 140.63 | 14.063 | +3.63 (+2.65%) | 400 |
| 26 Jan 2024 | USD | 142.59 | 142.59 | 136.16 | 137 | 13.7 | -4.75 (-3.35%) | 200 |
| 25 Jan 2024 | USD | 137.66 | 146.59 | 137.66 | 141.75 | 14.175 | +0.84 (+0.60%) | 200 |
| 24 Jan 2024 | USD | 140.16 | 148.59 | 140.16 | 140.91 | 14.091 | -2.09 (-1.46%) | 200 |
| 23 Jan 2024 | USD | 145.5 | 145.5 | 137.5 | 143 | 14.3 | +2 (+1.42%) | 400 |
| 22 Jan 2024 | USD | 142 | 142 | 137.75 | 141 | 14.1 | +6.9 (+5.15%) | 600 |
| 19 Jan 2024 | USD | 139.84 | 139.84 | 131.16 | 134.1 | 13.41 | +2.08 (+1.58%) | 400 |
| 18 Jan 2024 | USD | 129.2 | 139.99 | 129.2 | 132.02 | 13.202 | -0.98 (-0.74%) | 400 |
| 17 Jan 2024 | USD | 127 | 133.75 | 127 | 133 | 13.3 | -7.84 (-5.57%) | 400 |
| 16 Jan 2024 | USD | 140 | 141.5 | 135.16 | 140.84 | 14.084 | -1.16 (-0.82%) | 400 |
| 12 Jan 2024 | USD | 148.84 | 148.84 | 142 | 142 | 14.2 | 0.0 (0.0%) | 100 |
| 11 Jan 2024 | USD | 146.59 | 146.75 | 141.84 | 142 | 14.2 | +0.16 (+0.11%) | 100 |
| 10 Jan 2024 | USD | 142 | 145.75 | 141.84 | 141.84 | 14.184 | -2.57 (-1.78%) | 200 |
| 9 Jan 2024 | USD | 144.16 | 149.34 | 144.16 | 144.41 | 14.441 | -5.09 (-3.40%) | 200 |
| 8 Jan 2024 | USD | 147 | 151.84 | 142.66 | 149.5 | 14.95 | +4.34 (+2.99%) | 1,000 |
| 5 Jan 2024 | USD | 141.66 | 151.09 | 141.66 | 145.16 | 14.516 | -5.35 (-3.55%) | 300 |
| 4 Jan 2024 | USD | 152.59 | 152.59 | 146 | 150.51 | 15.051 | +4.35 (+2.98%) | 100 |
| 3 Jan 2024 | USD | 151.84 | 151.84 | 145.75 | 146.16 | 14.616 | +1 (+0.69%) | 800 |
| 2 Jan 2024 | USD | 149.18 | 153.19 | 144.91 | 145.16 | 14.516 | -2.06 (-1.40%) | 1,600 |
| 29 Dec 2023 | USD | 150.13 | 155.09 | 145.66 | 147.22 | 14.722 | -5.03 (-3.30%) | 600 |
| 28 Dec 2023 | USD | 155.84 | 156 | 149.37 | 152.25 | 15.225 | +4.09 (+2.76%) | 100 |
| 27 Dec 2023 | USD | 148.79 | 152 | 147.25 | 148.16 | 14.816 | +7.52 (+5.35%) | 300 |
| 26 Dec 2023 | USD | 142.12 | 153.96 | 140.64 | 140.64 | 14.064 | -1.77 (-1.24%) | 4,500 |
| 22 Dec 2023 | USD | 147.13 | 151.84 | 142.25 | 142.41 | 14.241 | -0.5 (-0.35%) | 800 |
| 21 Dec 2023 | USD | 141.87 | 150.66 | 141.87 | 142.91 | 14.291 | -2.09 (-1.44%) | 600 |
| 20 Dec 2023 | USD | 139.5 | 148.84 | 139.5 | 145 | 14.5 | -4.1 (-2.75%) | 200 |
| 19 Dec 2023 | USD | 142 | 151.5 | 142 | 149.1 | 14.91 | +6.44 (+4.51%) | 300 |
| 18 Dec 2023 | USD | 150.78 | 150.78 | 141.56 | 142.66 | 14.266 | -5.49 (-3.71%) | 1,300 |
