| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 149.75 | 149.75 | 143.16 | 148.15 | 14.815 | -1.35 (-0.90%) | 700 |
| 14 Dec 2023 | USD | 150.16 | 152.84 | 146.5 | 149.5 | 14.95 | +2 (+1.36%) | 700 |
| 13 Dec 2023 | USD | 149.63 | 150.84 | 146.5 | 147.5 | 14.75 | -2.66 (-1.77%) | 500 |
| 12 Dec 2023 | USD | 152.82 | 157.38 | 148.25 | 150.16 | 15.016 | +1.66 (+1.12%) | 700 |
| 11 Dec 2023 | USD | 144.54 | 153.5 | 144.54 | 148.5 | 14.85 | +3.75 (+2.59%) | 1,300 |
| 8 Dec 2023 | USD | 144.66 | 153.48 | 144.66 | 144.75 | 14.475 | -4.61 (-3.09%) | 700 |
| 7 Dec 2023 | USD | 144.16 | 151.72 | 144.16 | 149.36 | 14.936 | +3.61 (+2.48%) | 400 |
| 6 Dec 2023 | USD | 145 | 150.34 | 144.66 | 145.75 | 14.575 | +4.75 (+3.37%) | 800 |
| 5 Dec 2023 | USD | 139.91 | 145.5 | 139.91 | 141 | 14.1 | -5 (-3.42%) | 200 |
| 4 Dec 2023 | USD | 146.14 | 146.14 | 139.41 | 146 | 14.6 | +4.84 (+3.43%) | 1,200 |
| 1 Dec 2023 | USD | 146.17 | 146.17 | 137.91 | 141.16 | 14.116 | -3.09 (-2.14%) | 500 |
| 30 Nov 2023 | USD | 139.41 | 144.25 | 139.25 | 144.25 | 14.425 | +4.5 (+3.22%) | 600 |
| 29 Nov 2023 | USD | 138.02 | 145 | 138.02 | 139.75 | 13.975 | -0.66 (-0.47%) | 400 |
| 28 Nov 2023 | USD | 138.91 | 144 | 138.91 | 140.41 | 14.041 | +0.25 (+0.18%) | 800 |
| 27 Nov 2023 | USD | 146.3 | 146.3 | 139.16 | 140.16 | 14.016 | -5.56 (-3.82%) | 2,200 |
| 24 Nov 2023 | USD | 145.72 | 145.72 | 137.15 | 145.72 | 14.572 | +10.31 (+7.61%) | 900 |
| 22 Nov 2023 | USD | 137.75 | 140.25 | 134.66 | 135.41 | 13.541 | -2 (-1.46%) | 200 |
| 21 Nov 2023 | USD | 136.91 | 143.34 | 136.91 | 137.41 | 13.741 | -3.69 (-2.62%) | 200 |
| 20 Nov 2023 | USD | 134.16 | 143.09 | 134.16 | 141.1 | 14.11 | +3.22 (+2.34%) | 3,400 |
| 17 Nov 2023 | USD | 134.66 | 141.09 | 134.54 | 137.88 | 13.788 | +6.88 (+5.25%) | 800 |
| 16 Nov 2023 | USD | 128.91 | 136.5 | 128.91 | 131 | 13.1 | +2 (+1.55%) | 1,200 |
| 15 Nov 2023 | USD | 127.58 | 133.75 | 127.58 | 129 | 12.9 | +1 (+0.78%) | 400 |
| 14 Nov 2023 | USD | 133.34 | 133.34 | 126.36 | 128 | 12.8 | +2.25 (+1.79%) | 2,400 |
| 13 Nov 2023 | USD | 123.91 | 132.34 | 123.91 | 125.75 | 12.575 | -1.85 (-1.45%) | 1,300 |
| 10 Nov 2023 | USD | 125.66 | 134.34 | 125.66 | 127.6 | 12.76 | -5.4 (-4.06%) | 700 |
| 9 Nov 2023 | USD | 134.34 | 134.34 | 126.49 | 133 | 13.3 | +6.25 (+4.93%) | 500 |
| 8 Nov 2023 | USD | 130 | 131.75 | 126.25 | 126.75 | 12.675 | +1.09 (+0.87%) | 1,000 |
| 7 Nov 2023 | USD | 125.41 | 131.5 | 125.41 | 125.66 | 12.566 | -3.25 (-2.52%) | 700 |
| 6 Nov 2023 | USD | 128.46 | 136.32 | 128.46 | 128.91 | 12.891 | -1.41 (-1.08%) | 2,400 |
| 3 Nov 2023 | USD | 128.6 | 134.34 | 126.54 | 130.32 | 13.032 | +4.09 (+3.24%) | 500 |
