Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 126.39 | 133.34 | 126.23 | 126.23 | 12.623 | -3.81 (-2.93%) | 1,000 |
1 Nov 2023 | USD | 134 | 134 | 125.91 | 130.04 | 13.004 | -1.21 (-0.92%) | 1,000 |
31 Oct 2023 | USD | 126.88 | 131.59 | 125.82 | 131.25 | 13.125 | +5.34 (+4.24%) | 400 |
30 Oct 2023 | USD | 123.8 | 131.34 | 123.8 | 125.91 | 12.591 | +3.35 (+2.73%) | 1,500 |
27 Oct 2023 | USD | 123.96 | 126.08 | 122.56 | 122.56 | 12.256 | +11.34 (+10.20%) | 1,500 |
26 Oct 2023 | USD | 110.66 | 116.32 | 110.5 | 111.22 | 11.122 | -2.53 (-2.22%) | 2,100 |
25 Oct 2023 | USD | 111.16 | 116.34 | 111.16 | 113.75 | 11.375 | -2 (-1.73%) | 600 |
24 Oct 2023 | USD | 110.41 | 115.75 | 110.41 | 115.75 | 11.575 | +4.25 (+3.81%) | 1,000 |
23 Oct 2023 | USD | 115.89 | 115.89 | 110.41 | 111.5 | 11.15 | -3.75 (-3.25%) | 1,400 |
20 Oct 2023 | USD | 110.14 | 116.9 | 110.14 | 115.25 | 11.525 | -1 (-0.86%) | 1,300 |
19 Oct 2023 | USD | 115.84 | 116.25 | 113 | 116.25 | 11.625 | -0.09 (-0.08%) | 1,400 |
18 Oct 2023 | USD | 116.84 | 117 | 113.25 | 116.34 | 11.634 | +2.49 (+2.19%) | 1,100 |
17 Oct 2023 | USD | 115.43 | 117.33 | 113.69 | 113.85 | 11.385 | +2.1 (+1.88%) | 1,200 |
16 Oct 2023 | USD | 111.1 | 116.09 | 111.1 | 111.75 | 11.175 | -3.25 (-2.83%) | 2,700 |
13 Oct 2023 | USD | 117.59 | 117.59 | 112.41 | 115 | 11.5 | +1.59 (+1.40%) | 500 |
12 Oct 2023 | USD | 119.56 | 119.56 | 113.25 | 113.41 | 11.341 | -1.81 (-1.57%) | 1,100 |
11 Oct 2023 | USD | 113.9 | 120.81 | 113.9 | 115.22 | 11.522 | -1.95 (-1.66%) | 600 |
10 Oct 2023 | USD | 115.25 | 121.59 | 115.25 | 117.17 | 11.717 | +1.17 (+1.01%) | 600 |
9 Oct 2023 | USD | 121.08 | 121.08 | 114.66 | 116 | 11.6 | +0.09 (+0.08%) | 1,200 |
6 Oct 2023 | USD | 114.41 | 119.25 | 114.41 | 115.91 | 11.591 | +0.41 (+0.35%) | 800 |
5 Oct 2023 | USD | 115.66 | 120 | 115.25 | 115.5 | 11.55 | +1.75 (+1.54%) | 900 |
4 Oct 2023 | USD | 119.08 | 119.08 | 112.66 | 113.75 | 11.375 | -1 (-0.87%) | 400 |
3 Oct 2023 | USD | 115.82 | 117.93 | 114 | 114.75 | 11.475 | -1.75 (-1.50%) | 400 |
2 Oct 2023 | USD | 116.66 | 120.65 | 116.5 | 116.5 | 11.65 | -2.09 (-1.76%) | 900 |
29 Sep 2023 | USD | 119.18 | 119.34 | 116.5 | 118.59 | 11.859 | -0.32 (-0.27%) | 700 |
28 Sep 2023 | USD | 122.09 | 122.09 | 118.75 | 118.91 | 11.891 | -1.5 (-1.25%) | 800 |
27 Sep 2023 | USD | 120.41 | 124.5 | 120.25 | 120.41 | 12.041 | -3.18 (-2.57%) | 700 |
26 Sep 2023 | USD | 125.62 | 125.62 | 118.17 | 123.59 | 12.359 | -1.5 (-1.20%) | 1,500 |
25 Sep 2023 | USD | 119.66 | 127.01 | 119.66 | 125.09 | 12.509 | +0.84 (+0.68%) | 2,500 |
22 Sep 2023 | USD | 119.66 | 124.5 | 119.66 | 124.25 | 12.425 | +2.37 (+1.94%) | 500 |