| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 115.82 | 117.93 | 114 | 114.75 | 11.475 | -1.75 (-1.50%) | 400 |
| 2 Oct 2023 | USD | 116.66 | 120.65 | 116.5 | 116.5 | 11.65 | -2.09 (-1.76%) | 900 |
| 29 Sep 2023 | USD | 119.18 | 119.34 | 116.5 | 118.59 | 11.859 | -0.32 (-0.27%) | 700 |
| 28 Sep 2023 | USD | 122.09 | 122.09 | 118.75 | 118.91 | 11.891 | -1.5 (-1.25%) | 800 |
| 27 Sep 2023 | USD | 120.41 | 124.5 | 120.25 | 120.41 | 12.041 | -3.18 (-2.57%) | 700 |
| 26 Sep 2023 | USD | 125.62 | 125.62 | 118.17 | 123.59 | 12.359 | -1.5 (-1.20%) | 1,500 |
| 25 Sep 2023 | USD | 119.66 | 127.01 | 119.66 | 125.09 | 12.509 | +0.84 (+0.68%) | 2,500 |
| 22 Sep 2023 | USD | 119.66 | 124.5 | 119.66 | 124.25 | 12.425 | +2.37 (+1.94%) | 500 |
| 21 Sep 2023 | USD | 126.23 | 126.23 | 120.66 | 121.88 | 12.188 | -0.49 (-0.40%) | 700 |
| 20 Sep 2023 | USD | 121.16 | 126.84 | 121.16 | 122.37 | 12.237 | -1.04 (-0.84%) | 600 |
| 19 Sep 2023 | USD | 123.41 | 129.34 | 123.25 | 123.41 | 12.341 | -0.34 (-0.27%) | 900 |
| 18 Sep 2023 | USD | 129.83 | 129.83 | 123.75 | 123.75 | 12.375 | +1.34 (+1.09%) | 2,400 |
| 15 Sep 2023 | USD | 122.63 | 130.22 | 122.25 | 122.41 | 12.241 | -7.84 (-6.02%) | 1,000 |
| 14 Sep 2023 | USD | 130.09 | 130.25 | 122.84 | 130.25 | 13.025 | +3.25 (+2.56%) | 1,700 |
| 13 Sep 2023 | USD | 121.28 | 127.75 | 121.28 | 127 | 12.7 | +5.04 (+4.13%) | 900 |
| 12 Sep 2023 | USD | 121.96 | 129.4 | 121.8 | 121.96 | 12.196 | -0.45 (-0.37%) | 300 |
| 11 Sep 2023 | USD | 121.65 | 129.02 | 121.65 | 122.41 | 12.241 | -5.84 (-4.55%) | 400 |
| 8 Sep 2023 | USD | 129.34 | 129.34 | 121.64 | 128.25 | 12.825 | -1.75 (-1.35%) | 700 |
| 7 Sep 2023 | USD | 130.59 | 130.75 | 124.91 | 130 | 13 | +0.91 (+0.70%) | 500 |
| 6 Sep 2023 | USD | 123.91 | 130.59 | 123.75 | 129.09 | 12.909 | +5.47 (+4.42%) | 600 |
| 5 Sep 2023 | USD | 130.49 | 130.49 | 122.76 | 123.62 | 12.362 | -2.63 (-2.08%) | 800 |
| 1 Sep 2023 | USD | 125.12 | 130.59 | 122.65 | 126.25 | 12.625 | +1.12 (+0.90%) | 900 |
| 31 Aug 2023 | USD | 121.08 | 128.42 | 121.08 | 125.13 | 12.513 | +4.38 (+3.63%) | 300 |
| 30 Aug 2023 | USD | 120.16 | 127 | 120 | 120.75 | 12.075 | -4.5 (-3.59%) | 300 |
| 29 Aug 2023 | USD | 118.8 | 126.14 | 118.8 | 125.25 | 12.525 | -2.25 (-1.76%) | 300 |
| 28 Aug 2023 | USD | 124.58 | 128.26 | 120.74 | 127.5 | 12.75 | +7.85 (+6.56%) | 500 |
| 25 Aug 2023 | USD | 126.84 | 126.88 | 119.65 | 119.65 | 11.965 | -0.85 (-0.71%) | 600 |
| 24 Aug 2023 | USD | 126.09 | 126.09 | 120.41 | 120.5 | 12.05 | -3.38 (-2.73%) | 1,400 |
| 23 Aug 2023 | USD | 121.95 | 126.59 | 121.16 | 123.88 | 12.388 | -1.46 (-1.16%) | 1,600 |
| 22 Aug 2023 | USD | 120.91 | 125.5 | 120.75 | 125.34 | 12.534 | +3.25 (+2.66%) | 700 |
