| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 117.91 | 123.5 | 117.75 | 122.09 | 12.209 | +4.09 (+3.47%) | 800 |
| 18 Aug 2023 | USD | 120.16 | 122.5 | 118 | 118 | 11.8 | -2.16 (-1.80%) | 800 |
| 17 Aug 2023 | USD | 125.49 | 125.49 | 120 | 120.16 | 12.016 | +0.16 (+0.13%) | 1,300 |
| 16 Aug 2023 | USD | 125.28 | 125.28 | 120 | 120 | 12 | -2.41 (-1.97%) | 600 |
| 15 Aug 2023 | USD | 120.66 | 127.75 | 120.66 | 122.41 | 12.241 | -3.8 (-3.01%) | 200 |
| 14 Aug 2023 | USD | 128.24 | 128.24 | 120.67 | 126.21 | 12.621 | +2.1 (+1.69%) | 1,600 |
| 11 Aug 2023 | USD | 125.82 | 125.98 | 124.11 | 124.11 | 12.411 | +1.85 (+1.51%) | 400 |
| 10 Aug 2023 | USD | 128.34 | 128.34 | 122.1 | 122.26 | 12.226 | -5.24 (-4.11%) | 500 |
| 9 Aug 2023 | USD | 124.41 | 128.5 | 124.25 | 127.5 | 12.75 | -1.63 (-1.26%) | 200 |
| 8 Aug 2023 | USD | 126.16 | 132.09 | 126.16 | 129.13 | 12.913 | -1.37 (-1.05%) | 400 |
| 7 Aug 2023 | USD | 133.84 | 134 | 125.88 | 130.5 | 13.05 | +2.97 (+2.33%) | 300 |
| 4 Aug 2023 | USD | 123.66 | 131.3 | 123.66 | 127.53 | 12.753 | -0.47 (-0.37%) | 600 |
| 3 Aug 2023 | USD | 129.53 | 129.69 | 122.75 | 128 | 12.8 | +0.96 (+0.76%) | 400 |
| 2 Aug 2023 | USD | 124.49 | 127.04 | 123.71 | 127.04 | 12.704 | +0.76 (+0.60%) | 300 |
| 1 Aug 2023 | USD | 122.66 | 130.06 | 122.5 | 126.28 | 12.628 | +0.76 (+0.61%) | 300 |
| 31 Jul 2023 | USD | 133.09 | 133.25 | 125.52 | 125.52 | 12.552 | -1.04 (-0.82%) | 700 |
| 28 Jul 2023 | USD | 131.7 | 131.86 | 126.4 | 126.56 | 12.656 | -3.44 (-2.65%) | 400 |
| 27 Jul 2023 | USD | 131.33 | 131.49 | 128.71 | 130 | 13 | -1.22 (-0.93%) | 600 |
| 26 Jul 2023 | USD | 132.55 | 132.71 | 131.06 | 131.22 | 13.122 | +4.72 (+3.73%) | 400 |
| 25 Jul 2023 | USD | 133.93 | 134.09 | 126.25 | 126.5 | 12.65 | -1.27 (-0.99%) | 400 |
| 24 Jul 2023 | USD | 133.88 | 134.04 | 127.77 | 127.77 | 12.777 | +1.48 (+1.17%) | 500 |
| 21 Jul 2023 | USD | 133.89 | 134.05 | 126.13 | 126.29 | 12.629 | -7.01 (-5.26%) | 400 |
| 20 Jul 2023 | USD | 125.81 | 133.3 | 125.31 | 133.3 | 13.33 | +3.28 (+2.52%) | 400 |
| 19 Jul 2023 | USD | 130.18 | 134.27 | 130.02 | 130.02 | 13.002 | -7.2 (-5.25%) | 200 |
| 18 Jul 2023 | USD | 137.22 | 137.38 | 129.13 | 137.22 | 13.722 | +0.43 (+0.31%) | 100 |
| 17 Jul 2023 | USD | 136.63 | 136.79 | 128.59 | 136.79 | 13.679 | +5.23 (+3.98%) | 1,100 |
| 14 Jul 2023 | USD | 135.43 | 135.59 | 131.4 | 131.56 | 13.156 | -4.78 (-3.51%) | 200 |
| 13 Jul 2023 | USD | 129.91 | 137.75 | 129.75 | 136.34 | 13.634 | +7.58 (+5.89%) | 700 |
| 12 Jul 2023 | USD | 128.92 | 132.94 | 128.76 | 128.76 | 12.876 | -2.07 (-1.58%) | 400 |
| 11 Jul 2023 | USD | 130.83 | 130.83 | 126.79 | 130.83 | 13.083 | +1.6 (+1.24%) | 200 |
