| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 133.09 | 133.25 | 125.52 | 125.52 | 12.552 | -1.04 (-0.82%) | 700 |
| 28 Jul 2023 | USD | 131.7 | 131.86 | 126.4 | 126.56 | 12.656 | -3.44 (-2.65%) | 400 |
| 27 Jul 2023 | USD | 131.33 | 131.49 | 128.71 | 130 | 13 | -1.22 (-0.93%) | 600 |
| 26 Jul 2023 | USD | 132.55 | 132.71 | 131.06 | 131.22 | 13.122 | +4.72 (+3.73%) | 400 |
| 25 Jul 2023 | USD | 133.93 | 134.09 | 126.25 | 126.5 | 12.65 | -1.27 (-0.99%) | 400 |
| 24 Jul 2023 | USD | 133.88 | 134.04 | 127.77 | 127.77 | 12.777 | +1.48 (+1.17%) | 500 |
| 21 Jul 2023 | USD | 133.89 | 134.05 | 126.13 | 126.29 | 12.629 | -7.01 (-5.26%) | 400 |
| 20 Jul 2023 | USD | 125.81 | 133.3 | 125.31 | 133.3 | 13.33 | +3.28 (+2.52%) | 400 |
| 19 Jul 2023 | USD | 130.18 | 134.27 | 130.02 | 130.02 | 13.002 | -7.2 (-5.25%) | 200 |
| 18 Jul 2023 | USD | 137.22 | 137.38 | 129.13 | 137.22 | 13.722 | +0.43 (+0.31%) | 100 |
| 17 Jul 2023 | USD | 136.63 | 136.79 | 128.59 | 136.79 | 13.679 | +5.23 (+3.98%) | 1,100 |
| 14 Jul 2023 | USD | 135.43 | 135.59 | 131.4 | 131.56 | 13.156 | -4.78 (-3.51%) | 200 |
| 13 Jul 2023 | USD | 129.91 | 137.75 | 129.75 | 136.34 | 13.634 | +7.58 (+5.89%) | 700 |
| 12 Jul 2023 | USD | 128.92 | 132.94 | 128.76 | 128.76 | 12.876 | -2.07 (-1.58%) | 400 |
| 11 Jul 2023 | USD | 130.83 | 130.83 | 126.79 | 130.83 | 13.083 | +1.6 (+1.24%) | 200 |
| 10 Jul 2023 | USD | 129.23 | 129.23 | 125.21 | 129.23 | 12.923 | -0.44 (-0.34%) | 300 |
| 7 Jul 2023 | USD | 125.72 | 129.67 | 125.56 | 129.67 | 12.967 | +4.51 (+3.60%) | 100 |
| 6 Jul 2023 | USD | 128.78 | 128.94 | 125 | 125.16 | 12.516 | -1.85 (-1.46%) | 500 |
| 5 Jul 2023 | USD | 129.81 | 129.97 | 127.01 | 127.01 | 12.701 | -3.88 (-2.96%) | 200 |
| 3 Jul 2023 | USD | 130.73 | 130.89 | 126.83 | 130.89 | 13.089 | +3.79 (+2.98%) | 800 |
| 30 Jun 2023 | USD | 129.17 | 129.33 | 127.1 | 127.1 | 12.71 | -4.15 (-3.16%) | 200 |
| 29 Jun 2023 | USD | 127.32 | 131.32 | 127.16 | 131.25 | 13.125 | +1.32 (+1.02%) | 600 |
| 28 Jun 2023 | USD | 129.93 | 129.93 | 125.87 | 129.93 | 12.993 | +0.55 (+0.43%) | 500 |
| 27 Jun 2023 | USD | 125.53 | 129.38 | 125.37 | 129.38 | 12.938 | +2.1 (+1.65%) | 200 |
| 26 Jun 2023 | USD | 129.18 | 129.34 | 125.22 | 127.28 | 12.728 | +1.16 (+0.92%) | 800 |
| 23 Jun 2023 | USD | 130.71 | 130.87 | 126.12 | 126.12 | 12.612 | -6.88 (-5.17%) | 400 |
| 22 Jun 2023 | USD | 129.34 | 133.62 | 129.34 | 133 | 13.3 | +2.25 (+1.72%) | 300 |
| 21 Jun 2023 | USD | 129.91 | 130.75 | 129.91 | 130.75 | 13.075 | -0.5 (-0.38%) | 300 |
| 20 Jun 2023 | USD | 131.23 | 132.34 | 127.55 | 131.25 | 13.125 | -1.83 (-1.38%) | 600 |
| 16 Jun 2023 | USD | 137.1 | 137.26 | 132.92 | 133.08 | 13.308 | -0.08 (-0.06%) | 1,200 |
