Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 14.8 | 15.81 | 14.8 | 15.18 | 15.18 | -1.5 (-8.99%) | 2,100 |
25 Apr 2024 | USD | 16.25 | 16.68 | 16.25 | 16.68 | 16.68 | +0.71 (+4.45%) | 4,900 |
24 Apr 2024 | USD | 16.13 | 16.55 | 15.97 | 15.97 | 15.97 | -0.26 (-1.60%) | 1,200 |
23 Apr 2024 | USD | 15.44 | 16.44 | 15.44 | 16.23 | 16.23 | +0.6 (+3.84%) | 3,300 |
22 Apr 2024 | USD | 15.45 | 16.21 | 15.45 | 15.63 | 15.63 | +0.07 (+0.45%) | 2,500 |
19 Apr 2024 | USD | 15.52 | 16.12 | 15.52 | 15.56 | 15.56 | -0.14 (-0.89%) | 3,100 |
18 Apr 2024 | USD | 16.12 | 16.28 | 15.69 | 15.7 | 15.7 | -0.18 (-1.13%) | 61,900 |
17 Apr 2024 | USD | 16.73 | 16.73 | 15.75 | 15.88 | 15.88 | +0.12 (+0.76%) | 1,400 |
16 Apr 2024 | USD | 16.67 | 16.67 | 15.76 | 15.76 | 15.76 | -0.3 (-1.87%) | 2,500 |
15 Apr 2024 | USD | 16.97 | 16.97 | 16 | 16.06 | 16.06 | 0.0 (0.0%) | 1,700 |
12 Apr 2024 | USD | 16.85 | 16.85 | 15.99 | 16.06 | 16.06 | -0.43 (-2.61%) | 9,800 |
11 Apr 2024 | USD | 16.61 | 16.77 | 15.77 | 16.49 | 16.49 | +0.69 (+4.37%) | 8,800 |
10 Apr 2024 | USD | 15.95 | 16.37 | 15.79 | 15.8 | 15.8 | -0.36 (-2.23%) | 900 |
9 Apr 2024 | USD | 16.66 | 16.82 | 16.06 | 16.16 | 16.16 | +0.11 (+0.69%) | 4,000 |
8 Apr 2024 | USD | 16.47 | 16.63 | 15.89 | 16.05 | 16.05 | +0.36 (+2.29%) | 1,500 |
5 Apr 2024 | USD | 15.93 | 16.11 | 15.69 | 15.69 | 15.69 | -0.06 (-0.38%) | 4,000 |
4 Apr 2024 | USD | 15.79 | 16.35 | 15.63 | 15.75 | 15.75 | -0.1 (-0.63%) | 800 |
3 Apr 2024 | USD | 16.8 | 16.8 | 15.41 | 15.85 | 15.85 | -0.19 (-1.18%) | 3,100 |
2 Apr 2024 | USD | 15.89 | 16.78 | 15.88 | 16.04 | 16.04 | +0.16 (+1.01%) | 2,100 |
1 Apr 2024 | USD | 15.4 | 17.13 | 15.4 | 15.88 | 15.88 | -0.71 (-4.28%) | 4,000 |
28 Mar 2024 | USD | 15.51 | 16.59 | 15.51 | 16.59 | 16.59 | +14.97 (+924.07%) | 2,500 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | USD | 16.659 | 16.675 | 16.091 | 16.2 | 1.62 | +0.1 (+0.62%) | 4,000 |
26 Mar 2024 | USD | 16.609 | 16.609 | 16.041 | 16.1 | 1.61 | -0.622 (-3.72%) | 2,000 |
25 Mar 2024 | USD | 16.984 | 16.984 | 16.3 | 16.722 | 1.6722 | -154.578 (-90.24%) | 2,000 |
22 Mar 2024 | USD | 176.09 | 176.09 | 169.66 | 171.3 | 17.13 | +2.3 (+1.36%) | 300 |
21 Mar 2024 | USD | 168.16 | 174.34 | 168.16 | 169 | 16.9 | +2 (+1.20%) | 100 |
20 Mar 2024 | USD | 174.74 | 174.74 | 166.74 | 167 | 16.7 | +0.84 (+0.51%) | 100 |
19 Mar 2024 | USD | 173.65 | 173.65 | 165.41 | 166.16 | 16.616 | +1.25 (+0.76%) | 100 |
18 Mar 2024 | USD | 173.27 | 173.27 | 164.66 | 164.91 | 16.491 | +4.25 (+2.65%) | 200 |
15 Mar 2024 | USD | 170.77 | 170.77 | 160.66 | 160.66 | 16.066 | -5.09 (-3.07%) | 200 |