Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 16.15 | 16.57 | 16.15 | 16.57 | 16.57 | +0.42 (+2.60%) | 249,745 |
24 Apr 2024 | USD | 16.05 | 16.33 | 16.05 | 16.15 | 16.15 | +0.04 (+0.25%) | 494,200 |
23 Apr 2024 | USD | 15.39 | 16.16 | 15.39 | 16.11 | 16.11 | +0.14 (+0.88%) | 1,153,500 |
22 Apr 2024 | USD | 16 | 16 | 15.84 | 15.97 | 15.97 | +0.12 (+0.76%) | 234,900 |
19 Apr 2024 | USD | 16.26 | 16.26 | 15.8 | 15.85 | 15.85 | -0.12 (-0.75%) | 557,500 |
18 Apr 2024 | USD | 15.6 | 16.15 | 15.6 | 15.97 | 15.97 | -0.08 (-0.50%) | 626,100 |
17 Apr 2024 | USD | 16.16 | 16.16 | 15.95 | 16.05 | 16.05 | +0.01 (+0.06%) | 134,000 |
16 Apr 2024 | USD | 16.62 | 16.62 | 16.03 | 16.04 | 16.04 | -0.19 (-1.17%) | 152,400 |
15 Apr 2024 | USD | 16.2 | 16.43 | 16.2 | 16.23 | 16.23 | -0.01 (-0.06%) | 330,600 |
12 Apr 2024 | USD | 15.79 | 16.8 | 15.79 | 16.24 | 16.24 | -0.08 (-0.49%) | 269,000 |
11 Apr 2024 | USD | 16.26 | 16.34 | 16.14 | 16.32 | 16.32 | +0.35 (+2.19%) | 71,500 |
10 Apr 2024 | USD | 15.72 | 16.07 | 15.72 | 15.97 | 15.97 | -0.35 (-2.14%) | 82,400 |
9 Apr 2024 | USD | 16 | 16.37 | 15.94 | 16.32 | 16.32 | +0.13 (+0.80%) | 68,500 |
8 Apr 2024 | USD | 16.21 | 16.29 | 16.19 | 16.19 | 16.19 | +0.19 (+1.19%) | 94,400 |
5 Apr 2024 | USD | 15.74 | 16.08 | 15.74 | 16 | 16 | +0.13 (+0.82%) | 240,500 |
4 Apr 2024 | USD | 15.57 | 16.47 | 15.57 | 15.87 | 15.87 | -0.47 (-2.88%) | 91,400 |
3 Apr 2024 | USD | 16.62 | 16.62 | 15.92 | 16.34 | 16.34 | -0.18 (-1.09%) | 575,200 |
2 Apr 2024 | USD | 16.61 | 16.73 | 16.2 | 16.52 | 16.52 | +8.255 (+99.88%) | 44,100 |
2 Apr 2024 |
|
|||||||
1 Apr 2024 | USD | 16.78 | 16.78 | 15.875 | 16.53 | 8.265 | -16.57 (-50.06%) | 53,200 |
28 Mar 2024 | USD | 32.46 | 33.6 | 32.01 | 33.1 | 16.55 | +0.18 (+0.55%) | 32,106 |
27 Mar 2024 | USD | 32.93 | 33.54 | 32.36 | 32.92 | 16.46 | +0.17 (+0.52%) | 85,400 |
26 Mar 2024 | USD | 33.5 | 33.5 | 32.71 | 32.75 | 16.375 | -0.41 (-1.24%) | 33,900 |
25 Mar 2024 | USD | 33.8 | 33.8 | 33.02 | 33.16 | 16.58 | -1.13 (-3.30%) | 46,600 |
22 Mar 2024 | USD | 33.84 | 35.16 | 33.84 | 34.29 | 17.145 | +0.13 (+0.38%) | 458,100 |
21 Mar 2024 | USD | 34.87 | 34.87 | 33.33 | 34.16 | 17.08 | +0.24 (+0.71%) | 117,300 |
20 Mar 2024 | USD | 34.64 | 34.64 | 33.63 | 33.92 | 16.96 | +0.28 (+0.83%) | 26,600 |
19 Mar 2024 | USD | 33.51 | 34.18 | 33.24 | 33.64 | 16.82 | -0.03 (-0.09%) | 35,500 |
18 Mar 2024 | USD | 34.28 | 34.38 | 33.14 | 33.67 | 16.835 | +0.85 (+2.59%) | 33,200 |
15 Mar 2024 | USD | 32.09 | 32.94 | 32.09 | 32.82 | 16.41 | +0.34 (+1.05%) | 33,300 |
14 Mar 2024 | USD | 32.3 | 32.92 | 32.3 | 32.48 | 16.24 | -0.94 (-2.81%) | 30,400 |