| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 29.47 | 29.62 | 29.43 | 29.43 | 14.715 | +0.17 (+0.58%) | 48,400 |
| 21 Dec 2023 | USD | 28.01 | 29.33 | 28.01 | 29.26 | 14.63 | +0.87 (+3.06%) | 46,200 |
| 20 Dec 2023 | USD | 27.72 | 28.75 | 27.72 | 28.39 | 14.195 | -1.01 (-3.44%) | 43,900 |
| 19 Dec 2023 | USD | 28.67 | 29.5 | 28.67 | 29.4 | 14.7 | +0.33 (+1.14%) | 69,800 |
| 18 Dec 2023 | USD | 29.12 | 29.18 | 29.07 | 29.07 | 14.535 | +0.29 (+1.01%) | 48,100 |
| 15 Dec 2023 | USD | 29.3 | 29.3 | 28.44 | 28.78 | 14.39 | -1.04 (-3.49%) | 57,400 |
| 14 Dec 2023 | USD | 30.9 | 30.9 | 28.94 | 29.82 | 14.91 | -0.17 (-0.57%) | 93,800 |
| 13 Dec 2023 | USD | 29.99 | 29.99 | 29.37 | 29.99 | 14.995 | -0.52 (-1.70%) | 49,300 |
| 12 Dec 2023 | USD | 30 | 30.54 | 30 | 30.51 | 15.255 | +0.64 (+2.14%) | 107,700 |
| 11 Dec 2023 | USD | 30.67 | 30.67 | 29.08 | 29.87 | 14.935 | +0.03 (+0.10%) | 86,400 |
| 8 Dec 2023 | USD | 29.79 | 29.93 | 29.72 | 29.84 | 14.92 | +0.18 (+0.61%) | 62,200 |
| 7 Dec 2023 | USD | 29.5 | 29.82 | 29.45 | 29.66 | 14.83 | +0.11 (+0.37%) | 61,500 |
| 6 Dec 2023 | USD | 29.5 | 29.55 | 29.33 | 29.55 | 14.775 | +0.86 (+3.00%) | 88,500 |
| 5 Dec 2023 | USD | 28.5 | 28.73 | 28.5 | 28.69 | 14.345 | +0.1 (+0.35%) | 91,400 |
| 4 Dec 2023 | USD | 28.67 | 28.71 | 28.55 | 28.59 | 14.295 | -0.14 (-0.49%) | 56,200 |
| 1 Dec 2023 | USD | 28.31 | 28.74 | 28.31 | 28.73 | 14.365 | +0.31 (+1.09%) | 41,600 |
| 30 Nov 2023 | USD | 28.17 | 28.55 | 28.17 | 28.42 | 14.21 | -0.02 (-0.07%) | 81,000 |
| 29 Nov 2023 | USD | 28.51 | 28.51 | 28.35 | 28.44 | 14.22 | +0.11 (+0.39%) | 56,300 |
| 28 Nov 2023 | USD | 28.8 | 28.8 | 28.16 | 28.33 | 14.165 | -0.18 (-0.63%) | 47,000 |
| 27 Nov 2023 | USD | 27.55 | 28.55 | 27.55 | 28.51 | 14.255 | +0.21 (+0.74%) | 182,900 |
| 24 Nov 2023 | USD | 27.35 | 29.11 | 27.35 | 28.3 | 14.15 | +0.59 (+2.13%) | 81,000 |
| 22 Nov 2023 | USD | 27.7 | 27.71 | 27.59 | 27.71 | 13.855 | -0.1 (-0.36%) | 34,900 |
| 21 Nov 2023 | USD | 27.88 | 28.01 | 27.77 | 27.81 | 13.905 | 0.0 (0.0%) | 39,200 |
| 20 Nov 2023 | USD | 28.84 | 28.84 | 26.71 | 27.81 | 13.905 | +0.28 (+1.02%) | 133,500 |
| 17 Nov 2023 | USD | 28.39 | 28.39 | 27.41 | 27.53 | 13.765 | +0.86 (+3.22%) | 60,200 |
| 16 Nov 2023 | USD | 27.41 | 27.41 | 26.54 | 26.67 | 13.335 | +0.48 (+1.83%) | 96,000 |
| 15 Nov 2023 | USD | 26.4 | 26.4 | 26.1 | 26.19 | 13.095 | -0.11 (-0.42%) | 60,300 |
| 14 Nov 2023 | USD | 25.95 | 26.62 | 25.95 | 26.3 | 13.15 | +0.4 (+1.54%) | 73,300 |
| 13 Nov 2023 | USD | 26.38 | 26.38 | 25.65 | 25.9 | 12.95 | -0.17 (-0.65%) | 170,100 |
| 10 Nov 2023 | USD | 25.82 | 26.12 | 25.2 | 26.07 | 13.035 | +0.26 (+1.01%) | 71,000 |
