| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 11.0696 | 11.0696 | 11.0696 | 11.0696 | 11.0696 | +0.076 (+0.69%) | 0 |
| 1 Jun 2022 | USD | 10.9937 | 10.9937 | 10.9937 | 10.9937 | 10.9937 | -0.118 (-1.06%) | 0 |
| 31 May 2022 | USD | 11.1116 | 11.1116 | 11.1116 | 11.1116 | 11.1116 | -0.08 (-0.71%) | 0 |
| 27 May 2022 | USD | 11.1911 | 11.1911 | 11.1911 | 11.1911 | 11.1911 | +0.155 (+1.40%) | 0 |
| 26 May 2022 | USD | 11.0364 | 11.0364 | 11.0364 | 11.0364 | 11.0364 | +0.145 (+1.33%) | 0 |
| 25 May 2022 | USD | 10.8917 | 10.8917 | 10.8917 | 10.8917 | 10.8917 | +0.159 (+1.48%) | 0 |
| 24 May 2022 | USD | 10.7332 | 10.7332 | 10.7332 | 10.7332 | 10.7332 | +0.071 (+0.67%) | 0 |
| 23 May 2022 | USD | 10.6619 | 10.6619 | 10.6619 | 10.6619 | 10.6619 | +0.159 (+1.51%) | 0 |
| 20 May 2022 | USD | 10.5028 | 10.5028 | 10.5028 | 10.5028 | 10.5028 | -0.003 (-0.02%) | 0 |
| 19 May 2022 | USD | 10.5053 | 10.5053 | 10.5053 | 10.5053 | 10.5053 | -0.066 (-0.62%) | 0 |
| 18 May 2022 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | -0.369 (-3.37%) | 0 |
| 17 May 2022 | USD | 10.9397 | 10.9397 | 10.9397 | 10.9397 | 10.9397 | +0.227 (+2.12%) | 0 |
| 16 May 2022 | USD | 10.7127 | 10.7127 | 10.7127 | 10.7127 | 10.7127 | +0.053 (+0.50%) | 0 |
| 13 May 2022 | USD | 10.6598 | 10.6598 | 10.6598 | 10.6598 | 10.6598 | +0.075 (+0.71%) | 0 |
| 12 May 2022 | USD | 10.5849 | 10.5849 | 10.5849 | 10.5849 | 10.5849 | +0.031 (+0.29%) | 0 |
| 11 May 2022 | USD | 10.5542 | 10.5542 | 10.5542 | 10.5542 | 10.5542 | -0.154 (-1.44%) | 0 |
| 10 May 2022 | USD | 10.7079 | 10.7079 | 10.7079 | 10.7079 | 10.7079 | -0.073 (-0.67%) | 0 |
| 9 May 2022 | USD | 10.7805 | 10.7805 | 10.7805 | 10.7805 | 10.7805 | -0.093 (-0.86%) | 0 |
| 6 May 2022 | USD | 10.8736 | 10.8736 | 10.8736 | 10.8736 | 10.8736 | -0.01 (-0.09%) | 0 |
| 5 May 2022 | USD | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 10.8838 | -0.292 (-2.61%) | 0 |
| 4 May 2022 | USD | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | +0.337 (+3.11%) | 0 |
| 3 May 2022 | USD | 10.8387 | 10.8387 | 10.8387 | 10.8387 | 10.8387 | +0.13 (+1.22%) | 0 |
| 2 May 2022 | USD | 10.7085 | 10.7085 | 10.7085 | 10.7085 | 10.7085 | +0.018 (+0.17%) | 0 |
| 29 Apr 2022 | USD | 10.6907 | 10.6907 | 10.6907 | 10.6907 | 10.6907 | -0.303 (-2.76%) | 0 |
| 28 Apr 2022 | USD | 10.9938 | 10.9938 | 10.9938 | 10.9938 | 10.9938 | +0.112 (+1.03%) | 0 |
| 27 Apr 2022 | USD | 10.8822 | 10.8822 | 10.8822 | 10.8822 | 10.8822 | +0.004 (+0.04%) | 0 |
| 26 Apr 2022 | USD | 10.8778 | 10.8778 | 10.8778 | 10.8778 | 10.8778 | -0.177 (-1.60%) | 0 |
| 25 Apr 2022 | USD | 11.0548 | 11.0548 | 11.0548 | 11.0548 | 11.0548 | -0.011 (-0.10%) | 0 |
| 22 Apr 2022 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | -0.337 (-2.95%) | 0 |
| 21 Apr 2022 | USD | 11.4027 | 11.4027 | 11.4027 | 11.4027 | 11.4027 | -0.142 (-1.23%) | 0 |
