| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 11.5451 | 11.5451 | 11.5451 | 11.5451 | 11.5451 | +0.118 (+1.03%) | 0 |
| 19 Apr 2022 | USD | 11.4272 | 11.4272 | 11.4272 | 11.4272 | 11.4272 | +0.127 (+1.12%) | 0 |
| 18 Apr 2022 | USD | 11.3003 | 11.3003 | 11.3003 | 11.3003 | 11.3003 | +0.034 (+0.31%) | 0 |
| 14 Apr 2022 | USD | 11.2659 | 11.2659 | 11.2659 | 11.2659 | 11.2659 | -0.02 (-0.17%) | 0 |
| 13 Apr 2022 | USD | 11.2856 | 11.2856 | 11.2856 | 11.2856 | 11.2856 | +0.07 (+0.62%) | 0 |
| 12 Apr 2022 | USD | 11.2156 | 11.2156 | 11.2156 | 11.2156 | 11.2156 | -0.01 (-0.09%) | 0 |
| 11 Apr 2022 | USD | 11.2257 | 11.2257 | 11.2257 | 11.2257 | 11.2257 | -0.022 (-0.20%) | 0 |
| 8 Apr 2022 | USD | 11.2479 | 11.2479 | 11.2479 | 11.2479 | 11.2479 | +0.097 (+0.87%) | 0 |
| 7 Apr 2022 | USD | 11.1514 | 11.1514 | 11.1514 | 11.1514 | 11.1514 | +0.117 (+1.06%) | 0 |
| 6 Apr 2022 | USD | 11.034 | 11.034 | 11.034 | 11.034 | 11.034 | +0.015 (+0.14%) | 0 |
| 5 Apr 2022 | USD | 11.0188 | 11.0188 | 11.0188 | 11.0188 | 11.0188 | -0.064 (-0.58%) | 0 |
| 4 Apr 2022 | USD | 11.0832 | 11.0832 | 11.0832 | 11.0832 | 11.0832 | -0.031 (-0.28%) | 0 |
| 1 Apr 2022 | USD | 11.1142 | 11.1142 | 11.1142 | 11.1142 | 11.1142 | +0.062 (+0.56%) | 0 |
| 31 Mar 2022 | USD | 11.0526 | 11.0526 | 11.0526 | 11.0526 | 11.0526 | -0.152 (-1.35%) | 0 |
| 30 Mar 2022 | USD | 11.2043 | 11.2043 | 11.2043 | 11.2043 | 11.2043 | -0.061 (-0.54%) | 0 |
| 29 Mar 2022 | USD | 11.2655 | 11.2655 | 11.2655 | 11.2655 | 11.2655 | +0.01 (+0.09%) | 0 |
| 28 Mar 2022 | USD | 11.2558 | 11.2558 | 11.2558 | 11.2558 | 11.2558 | -0.061 (-0.54%) | 0 |
| 25 Mar 2022 | USD | 11.3167 | 11.3167 | 11.3167 | 11.3167 | 11.3167 | +0.126 (+1.13%) | 0 |
| 24 Mar 2022 | USD | 11.1905 | 11.1905 | 11.1905 | 11.1905 | 11.1905 | +0.083 (+0.74%) | 0 |
| 23 Mar 2022 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | -0.102 (-0.91%) | 0 |
| 22 Mar 2022 | USD | 11.2095 | 11.2095 | 11.2095 | 11.2095 | 11.2095 | +0.071 (+0.64%) | 0 |
| 21 Mar 2022 | USD | 11.1381 | 11.1381 | 11.1381 | 11.1381 | 11.1381 | +0.025 (+0.23%) | 0 |
| 18 Mar 2022 | USD | 11.1126 | 11.1126 | 11.1126 | 11.1126 | 11.1126 | +0.04 (+0.36%) | 0 |
| 17 Mar 2022 | USD | 11.0723 | 11.0723 | 11.0723 | 11.0723 | 11.0723 | +0.169 (+1.55%) | 0 |
| 16 Mar 2022 | USD | 10.9032 | 10.9032 | 10.9032 | 10.9032 | 10.9032 | +0.058 (+0.54%) | 0 |
| 15 Mar 2022 | USD | 10.8449 | 10.8449 | 10.8449 | 10.8449 | 10.8449 | +0.146 (+1.37%) | 0 |
| 14 Mar 2022 | USD | 10.6988 | 10.6988 | 10.6988 | 10.6988 | 10.6988 | -0.024 (-0.23%) | 0 |
| 11 Mar 2022 | USD | 10.723 | 10.723 | 10.723 | 10.723 | 10.723 | -0.073 (-0.68%) | 0 |
| 10 Mar 2022 | USD | 10.7964 | 10.7964 | 10.7964 | 10.7964 | 10.7964 | -0.026 (-0.24%) | 0 |
| 9 Mar 2022 | USD | 10.8224 | 10.8224 | 10.8224 | 10.8224 | 10.8224 | +0.082 (+0.76%) | 0 |
