| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 10.7403 | 10.7403 | 10.7403 | 10.7403 | 10.7403 | -0.139 (-1.28%) | 0 |
| 7 Mar 2022 | USD | 10.8792 | 10.8792 | 10.8792 | 10.8792 | 10.8792 | -0.208 (-1.88%) | 0 |
| 4 Mar 2022 | USD | 11.0877 | 11.0877 | 11.0877 | 11.0877 | 11.0877 | +0.001 (+0.01%) | 0 |
| 3 Mar 2022 | USD | 11.0864 | 11.0864 | 11.0864 | 11.0864 | 11.0864 | +0.082 (+0.75%) | 0 |
| 2 Mar 2022 | USD | 11.0044 | 11.0044 | 11.0044 | 11.0044 | 11.0044 | +0.256 (+2.39%) | 0 |
| 1 Mar 2022 | USD | 10.748 | 10.748 | 10.748 | 10.748 | 10.748 | -0.095 (-0.87%) | 0 |
| 28 Feb 2022 | USD | 10.8425 | 10.8425 | 10.8425 | 10.8425 | 10.8425 | -0.015 (-0.14%) | 0 |
| 25 Feb 2022 | USD | 10.8573 | 10.8573 | 10.8573 | 10.8573 | 10.8573 | +0.346 (+3.30%) | 0 |
| 24 Feb 2022 | USD | 10.5108 | 10.5108 | 10.5108 | 10.5108 | 10.5108 | -0.027 (-0.26%) | 0 |
| 23 Feb 2022 | USD | 10.5381 | 10.5381 | 10.5381 | 10.5381 | 10.5381 | -0.224 (-2.08%) | 0 |
| 22 Feb 2022 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | -0.089 (-0.82%) | 0 |
| 18 Feb 2022 | USD | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 10.8511 | -0.003 (-0.03%) | 0 |
| 17 Feb 2022 | USD | 10.8543 | 10.8543 | 10.8543 | 10.8543 | 10.8543 | -0.11 (-1.01%) | 0 |
| 16 Feb 2022 | USD | 10.9646 | 10.9646 | 10.9646 | 10.9646 | 10.9646 | +0.031 (+0.29%) | 0 |
| 15 Feb 2022 | USD | 10.9332 | 10.9332 | 10.9332 | 10.9332 | 10.9332 | +0.133 (+1.23%) | 0 |
| 14 Feb 2022 | USD | 10.8005 | 10.8005 | 10.8005 | 10.8005 | 10.8005 | -0.077 (-0.71%) | 0 |
| 11 Feb 2022 | USD | 10.8774 | 10.8774 | 10.8774 | 10.8774 | 10.8774 | -0.016 (-0.14%) | 0 |
| 10 Feb 2022 | USD | 10.8931 | 10.8931 | 10.8931 | 10.8931 | 10.8931 | -0.182 (-1.65%) | 0 |
| 9 Feb 2022 | USD | 11.0756 | 11.0756 | 11.0756 | 11.0756 | 11.0756 | +0.008 (+0.07%) | 0 |
| 8 Feb 2022 | USD | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | +0.175 (+1.61%) | 0 |
| 7 Feb 2022 | USD | 10.8921 | 10.8921 | 10.8921 | 10.8921 | 10.8921 | +0.103 (+0.96%) | 0 |
| 4 Feb 2022 | USD | 10.7887 | 10.7887 | 10.7887 | 10.7887 | 10.7887 | -0.059 (-0.54%) | 0 |
| 3 Feb 2022 | USD | 10.8474 | 10.8474 | 10.8474 | 10.8474 | 10.8474 | -0.14 (-1.27%) | 0 |
| 2 Feb 2022 | USD | 10.9869 | 10.9869 | 10.9869 | 10.9869 | 10.9869 | +0.117 (+1.08%) | 0 |
| 1 Feb 2022 | USD | 10.8695 | 10.8695 | 10.8695 | 10.8695 | 10.8695 | +0.069 (+0.64%) | 0 |
| 31 Jan 2022 | USD | 10.8009 | 10.8009 | 10.8009 | 10.8009 | 10.8009 | +0.025 (+0.23%) | 0 |
| 28 Jan 2022 | USD | 10.7756 | 10.7756 | 10.7756 | 10.7756 | 10.7756 | +0.112 (+1.05%) | 0 |
| 27 Jan 2022 | USD | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 10.6633 | -0.032 (-0.30%) | 0 |
| 26 Jan 2022 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | -0.029 (-0.27%) | 0 |
| 25 Jan 2022 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | -0.044 (-0.41%) | 0 |
