| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 10.7681 | 10.7681 | 10.7681 | 10.7681 | 10.7681 | +0.128 (+1.20%) | 0 |
| 21 Jan 2022 | USD | 10.6402 | 10.6402 | 10.6402 | 10.6402 | 10.6402 | -0.137 (-1.27%) | 0 |
| 20 Jan 2022 | USD | 10.7769 | 10.7769 | 10.7769 | 10.7769 | 10.7769 | -0.172 (-1.57%) | 0 |
| 19 Jan 2022 | USD | 10.9492 | 10.9492 | 10.9492 | 10.9492 | 10.9492 | -0.104 (-0.94%) | 0 |
| 18 Jan 2022 | USD | 11.053 | 11.053 | 11.053 | 11.053 | 11.053 | -0.169 (-1.50%) | 0 |
| 14 Jan 2022 | USD | 11.2215 | 11.2215 | 11.2215 | 11.2215 | 11.2215 | -0.03 (-0.26%) | 0 |
| 13 Jan 2022 | USD | 11.2512 | 11.2512 | 11.2512 | 11.2512 | 11.2512 | +0.051 (+0.46%) | 0 |
| 12 Jan 2022 | USD | 11.1999 | 11.1999 | 11.1999 | 11.1999 | 11.1999 | -0.042 (-0.38%) | 0 |
| 11 Jan 2022 | USD | 11.2422 | 11.2422 | 11.2422 | 11.2422 | 11.2422 | +0.052 (+0.47%) | 0 |
| 10 Jan 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.002 (-0.02%) | 0 |
| 7 Jan 2022 | USD | 11.1918 | 11.1918 | 11.1918 | 11.1918 | 11.1918 | +0.023 (+0.21%) | 0 |
| 6 Jan 2022 | USD | 11.1689 | 11.1689 | 11.1689 | 11.1689 | 11.1689 | +0.017 (+0.15%) | 0 |
| 5 Jan 2022 | USD | 11.1519 | 11.1519 | 11.1519 | 11.1519 | 11.1519 | -0.042 (-0.38%) | 0 |
| 4 Jan 2022 | USD | 11.1941 | 11.1941 | 11.1941 | 11.1941 | 11.1941 | +0.152 (+1.38%) | 0 |
| 3 Jan 2022 | USD | 11.0417 | 11.0417 | 11.0417 | 11.0417 | 11.0417 | +0.022 (+0.20%) | 0 |
| 31 Dec 2021 | USD | 11.0197 | 11.0197 | 11.0197 | 11.0197 | 11.0197 | +0.021 (+0.19%) | 0 |
| 30 Dec 2021 | USD | 10.9983 | 10.9983 | 10.9983 | 10.9983 | 10.9983 | -0.005 (-0.04%) | 0 |
| 29 Dec 2021 | USD | 11.003 | 11.003 | 11.003 | 11.003 | 11.003 | +0.035 (+0.32%) | 0 |
| 28 Dec 2021 | USD | 10.9684 | 10.9684 | 10.9684 | 10.9684 | 10.9684 | +0.043 (+0.39%) | 0 |
| 27 Dec 2021 | USD | 10.9257 | 10.9257 | 10.9257 | 10.9257 | 10.9257 | +0.126 (+1.17%) | 0 |
| 23 Dec 2021 | USD | 10.7997 | 10.7997 | 10.7997 | 10.7997 | 10.7997 | +0.05 (+0.47%) | 0 |
| 22 Dec 2021 | USD | 10.7495 | 10.7495 | 10.7495 | 10.7495 | 10.7495 | +0.054 (+0.51%) | 0 |
| 21 Dec 2021 | USD | 10.6951 | 10.6951 | 10.6951 | 10.6951 | 10.6951 | +0.115 (+1.09%) | 0 |
| 20 Dec 2021 | USD | 10.5802 | 10.5802 | 10.5802 | 10.5802 | 10.5802 | -0.161 (-1.50%) | 0 |
| 17 Dec 2021 | USD | 10.7408 | 10.7408 | 10.7408 | 10.7408 | 10.7408 | -0.109 (-1.00%) | 0 |
| 16 Dec 2021 | USD | 10.8494 | 10.8494 | 10.8494 | 10.8494 | 10.8494 | +0.118 (+1.10%) | 0 |
| 15 Dec 2021 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | +0.092 (+0.86%) | 0 |
| 14 Dec 2021 | USD | 10.6399 | 10.6399 | 10.6399 | 10.6399 | 10.6399 | +0.061 (+0.58%) | 0 |
| 13 Dec 2021 | USD | 10.5787 | 10.5787 | 10.5787 | 10.5787 | 10.5787 | -0.041 (-0.38%) | 0 |
| 10 Dec 2021 | USD | 10.6193 | 10.6193 | 10.6193 | 10.6193 | 10.6193 | +0.036 (+0.34%) | 0 |
