| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 10.5829 | 10.5829 | 10.5829 | 10.5829 | 10.5829 | -0.059 (-0.55%) | 0 |
| 8 Dec 2021 | USD | 10.6416 | 10.6416 | 10.6416 | 10.6416 | 10.6416 | -0.038 (-0.36%) | 0 |
| 7 Dec 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.108 (+1.03%) | 0 |
| 6 Dec 2021 | USD | 10.5716 | 10.5716 | 10.5716 | 10.5716 | 10.5716 | +0.158 (+1.51%) | 0 |
| 3 Dec 2021 | USD | 10.4139 | 10.4139 | 10.4139 | 10.4139 | 10.4139 | +0.005 (+0.04%) | 0 |
| 2 Dec 2021 | USD | 10.4093 | 10.4093 | 10.4093 | 10.4093 | 10.4093 | +0.246 (+2.42%) | 0 |
| 1 Dec 2021 | USD | 10.163 | 10.163 | 10.163 | 10.163 | 10.163 | -0.066 (-0.65%) | 0 |
| 30 Nov 2021 | USD | 10.2294 | 10.2294 | 10.2294 | 10.2294 | 10.2294 | -0.293 (-2.79%) | 0 |
| 29 Nov 2021 | USD | 10.5227 | 10.5227 | 10.5227 | 10.5227 | 10.5227 | -0.015 (-0.15%) | 0 |
| 26 Nov 2021 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 10.538 | -0.193 (-1.80%) | 0 |
| 24 Nov 2021 | USD | 10.7313 | 10.7313 | 10.7313 | 10.7313 | 10.7313 | -0.019 (-0.18%) | 0 |
| 23 Nov 2021 | USD | 10.7508 | 10.7508 | 10.7508 | 10.7508 | 10.7508 | +0.077 (+0.72%) | 0 |
| 22 Nov 2021 | USD | 10.6737 | 10.6737 | 10.6737 | 10.6737 | 10.6737 | +0.149 (+1.42%) | 0 |
| 19 Nov 2021 | USD | 10.5242 | 10.5242 | 10.5242 | 10.5242 | 10.5242 | -0.094 (-0.88%) | 0 |
| 18 Nov 2021 | USD | 10.618 | 10.618 | 10.618 | 10.618 | 10.618 | -0.014 (-0.13%) | 0 |
| 17 Nov 2021 | USD | 10.6317 | 10.6317 | 10.6317 | 10.6317 | 10.6317 | -0.093 (-0.87%) | 0 |
| 16 Nov 2021 | USD | 10.7248 | 10.7248 | 10.7248 | 10.7248 | 10.7248 | -0.036 (-0.34%) | 0 |
| 15 Nov 2021 | USD | 10.761 | 10.761 | 10.761 | 10.761 | 10.761 | +0.003 (+0.03%) | 0 |
| 12 Nov 2021 | USD | 10.7581 | 10.7581 | 10.7581 | 10.7581 | 10.7581 | +0.039 (+0.36%) | 0 |
| 11 Nov 2021 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | +0.048 (+0.45%) | 0 |
| 10 Nov 2021 | USD | 10.6711 | 10.6711 | 10.6711 | 10.6711 | 10.6711 | +0.024 (+0.23%) | 0 |
| 9 Nov 2021 | USD | 10.6468 | 10.6468 | 10.6468 | 10.6468 | 10.6468 | -0.034 (-0.31%) | 0 |
| 8 Nov 2021 | USD | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 10.6804 | +0.018 (+0.17%) | 0 |
| 5 Nov 2021 | USD | 10.6622 | 10.6622 | 10.6622 | 10.6622 | 10.6622 | +0.016 (+0.15%) | 0 |
| 4 Nov 2021 | USD | 10.6461 | 10.6461 | 10.6461 | 10.6461 | 10.6461 | -0.209 (-1.92%) | 0 |
| 3 Nov 2021 | USD | 10.8547 | 10.8547 | 10.8547 | 10.8547 | 10.8547 | +0.197 (+1.85%) | 0 |
| 2 Nov 2021 | USD | 10.6576 | 10.6576 | 10.6576 | 10.6576 | 10.6576 | -0.021 (-0.19%) | 0 |
| 1 Nov 2021 | USD | 10.6782 | 10.6782 | 10.6782 | 10.6782 | 10.6782 | +0.085 (+0.80%) | 0 |
| 29 Oct 2021 | USD | 10.5937 | 10.5937 | 10.5937 | 10.5937 | 10.5937 | -0.023 (-0.21%) | 0 |
| 28 Oct 2021 | USD | 10.6164 | 10.6164 | 10.6164 | 10.6164 | 10.6164 | +0.117 (+1.11%) | 0 |
