| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 10.4997 | -0.189 (-1.77%) | 0 |
| 26 Oct 2021 | USD | 10.6885 | 10.6885 | 10.6885 | 10.6885 | 10.6885 | -0.114 (-1.06%) | 0 |
| 25 Oct 2021 | USD | 10.8026 | 10.8026 | 10.8026 | 10.8026 | 10.8026 | +0.03 (+0.28%) | 0 |
| 22 Oct 2021 | USD | 10.7723 | 10.7723 | 10.7723 | 10.7723 | 10.7723 | +0.043 (+0.40%) | 0 |
| 21 Oct 2021 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | -0.017 (-0.16%) | 0 |
| 20 Oct 2021 | USD | 10.7459 | 10.7459 | 10.7459 | 10.7459 | 10.7459 | +0.136 (+1.28%) | 0 |
| 19 Oct 2021 | USD | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 10.6101 | +0.072 (+0.68%) | 0 |
| 18 Oct 2021 | USD | 10.5384 | 10.5384 | 10.5384 | 10.5384 | 10.5384 | -0.015 (-0.14%) | 0 |
| 15 Oct 2021 | USD | 10.5535 | 10.5535 | 10.5535 | 10.5535 | 10.5535 | +0.021 (+0.20%) | 0 |
| 14 Oct 2021 | USD | 10.5329 | 10.5329 | 10.5329 | 10.5329 | 10.5329 | +0.138 (+1.33%) | 0 |
| 13 Oct 2021 | USD | 10.3945 | 10.3945 | 10.3945 | 10.3945 | 10.3945 | -0.021 (-0.20%) | 0 |
| 12 Oct 2021 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.039 (-0.37%) | 0 |
| 11 Oct 2021 | USD | 10.4542 | 10.4542 | 10.4542 | 10.4542 | 10.4542 | -0.019 (-0.18%) | 0 |
| 8 Oct 2021 | USD | 10.4733 | 10.4733 | 10.4733 | 10.4733 | 10.4733 | -0.039 (-0.37%) | 0 |
| 7 Oct 2021 | USD | 10.5127 | 10.5127 | 10.5127 | 10.5127 | 10.5127 | +0.059 (+0.57%) | 0 |
| 6 Oct 2021 | USD | 10.4532 | 10.4532 | 10.4532 | 10.4532 | 10.4532 | -0.024 (-0.23%) | 0 |
| 5 Oct 2021 | USD | 10.4768 | 10.4768 | 10.4768 | 10.4768 | 10.4768 | +0.054 (+0.52%) | 0 |
| 4 Oct 2021 | USD | 10.4224 | 10.4224 | 10.4224 | 10.4224 | 10.4224 | -0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 10.4227 | 10.4227 | 10.4227 | 10.4227 | 10.4227 | +0.087 (+0.84%) | 0 |
| 30 Sep 2021 | USD | 10.3355 | 10.3355 | 10.3355 | 10.3355 | 10.3355 | -0.176 (-1.68%) | 0 |
| 29 Sep 2021 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | +0.037 (+0.35%) | 0 |
| 28 Sep 2021 | USD | 10.4751 | 10.4751 | 10.4751 | 10.4751 | 10.4751 | -0.103 (-0.97%) | 0 |
| 27 Sep 2021 | USD | 10.5778 | 10.5778 | 10.5778 | 10.5778 | 10.5778 | +0.127 (+1.21%) | 0 |
| 24 Sep 2021 | USD | 10.4509 | 10.4509 | 10.4509 | 10.4509 | 10.4509 | -0.003 (-0.03%) | 0 |
| 23 Sep 2021 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | +0.14 (+1.36%) | 0 |
| 22 Sep 2021 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | +0.07 (+0.69%) | 0 |
| 21 Sep 2021 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.2434 | -0.029 (-0.29%) | 0 |
| 20 Sep 2021 | USD | 10.2728 | 10.2728 | 10.2728 | 10.2728 | 10.2728 | -0.215 (-2.05%) | 0 |
| 17 Sep 2021 | USD | 10.4881 | 10.4881 | 10.4881 | 10.4881 | 10.4881 | -0.049 (-0.46%) | 0 |
| 16 Sep 2021 | USD | 10.5366 | 10.5366 | 10.5366 | 10.5366 | 10.5366 | -0.068 (-0.64%) | 0 |
