| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 10.6046 | 10.6046 | 10.6046 | 10.6046 | 10.6046 | +0.135 (+1.29%) | 0 |
| 14 Sep 2021 | USD | 10.4697 | 10.4697 | 10.4697 | 10.4697 | 10.4697 | -0.128 (-1.21%) | 0 |
| 13 Sep 2021 | USD | 10.5977 | 10.5977 | 10.5977 | 10.5977 | 10.5977 | +0.077 (+0.73%) | 0 |
| 10 Sep 2021 | USD | 10.5207 | 10.5207 | 10.5207 | 10.5207 | 10.5207 | -0.121 (-1.14%) | 0 |
| 9 Sep 2021 | USD | 10.6416 | 10.6416 | 10.6416 | 10.6416 | 10.6416 | -0.073 (-0.68%) | 0 |
| 8 Sep 2021 | USD | 10.7148 | 10.7148 | 10.7148 | 10.7148 | 10.7148 | -0.018 (-0.16%) | 0 |
| 7 Sep 2021 | USD | 10.7323 | 10.7323 | 10.7323 | 10.7323 | 10.7323 | -0.131 (-1.21%) | 0 |
| 3 Sep 2021 | USD | 10.8634 | 10.8634 | 10.8634 | 10.8634 | 10.8634 | -0.022 (-0.21%) | 0 |
| 2 Sep 2021 | USD | 10.8858 | 10.8858 | 10.8858 | 10.8858 | 10.8858 | +0.085 (+0.79%) | 0 |
| 1 Sep 2021 | USD | 10.8004 | 10.8004 | 10.8004 | 10.8004 | 10.8004 | -0.043 (-0.39%) | 0 |
| 31 Aug 2021 | USD | 10.8429 | 10.8429 | 10.8429 | 10.8429 | 10.8429 | +0.011 (+0.10%) | 0 |
| 30 Aug 2021 | USD | 10.8324 | 10.8324 | 10.8324 | 10.8324 | 10.8324 | -0.046 (-0.42%) | 0 |
| 27 Aug 2021 | USD | 10.878 | 10.878 | 10.878 | 10.878 | 10.878 | +0.123 (+1.14%) | 0 |
| 26 Aug 2021 | USD | 10.7551 | 10.7551 | 10.7551 | 10.7551 | 10.7551 | -0.083 (-0.76%) | 0 |
| 25 Aug 2021 | USD | 10.8378 | 10.8378 | 10.8378 | 10.8378 | 10.8378 | +0.059 (+0.54%) | 0 |
| 24 Aug 2021 | USD | 10.7793 | 10.7793 | 10.7793 | 10.7793 | 10.7793 | +0.04 (+0.37%) | 0 |
| 23 Aug 2021 | USD | 10.7395 | 10.7395 | 10.7395 | 10.7395 | 10.7395 | +0.065 (+0.61%) | 0 |
| 20 Aug 2021 | USD | 10.6749 | 10.6749 | 10.6749 | 10.6749 | 10.6749 | +0.073 (+0.69%) | 0 |
| 19 Aug 2021 | USD | 10.6017 | 10.6017 | 10.6017 | 10.6017 | 10.6017 | -0.064 (-0.60%) | 0 |
| 18 Aug 2021 | USD | 10.6658 | 10.6658 | 10.6658 | 10.6658 | 10.6658 | -0.101 (-0.94%) | 0 |
| 17 Aug 2021 | USD | 10.7672 | 10.7672 | 10.7672 | 10.7672 | 10.7672 | -0.101 (-0.92%) | 0 |
| 16 Aug 2021 | USD | 10.8677 | 10.8677 | 10.8677 | 10.8677 | 10.8677 | +0.015 (+0.14%) | 0 |
| 13 Aug 2021 | USD | 10.8528 | 10.8528 | 10.8528 | 10.8528 | 10.8528 | -0.011 (-0.11%) | 0 |
| 12 Aug 2021 | USD | 10.8643 | 10.8643 | 10.8643 | 10.8643 | 10.8643 | +0.016 (+0.15%) | 0 |
| 11 Aug 2021 | USD | 10.8485 | 10.8485 | 10.8485 | 10.8485 | 10.8485 | +0.141 (+1.31%) | 0 |
| 10 Aug 2021 | USD | 10.7079 | 10.7079 | 10.7079 | 10.7079 | 10.7079 | +0.122 (+1.16%) | 0 |
| 9 Aug 2021 | USD | 10.5854 | 10.5854 | 10.5854 | 10.5854 | 10.5854 | +0.022 (+0.21%) | 0 |
| 6 Aug 2021 | USD | 10.5635 | 10.5635 | 10.5635 | 10.5635 | 10.5635 | +0.112 (+1.07%) | 0 |
| 5 Aug 2021 | USD | 10.4518 | 10.4518 | 10.4518 | 10.4518 | 10.4518 | -0.026 (-0.25%) | 0 |
| 4 Aug 2021 | USD | 10.4777 | 10.4777 | 10.4777 | 10.4777 | 10.4777 | -0.167 (-1.56%) | 0 |
