| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 10.6442 | 10.6442 | 10.6442 | 10.6442 | 10.6442 | +0.139 (+1.33%) | 0 |
| 2 Aug 2021 | USD | 10.5049 | 10.5049 | 10.5049 | 10.5049 | 10.5049 | -0.022 (-0.21%) | 0 |
| 30 Jul 2021 | USD | 10.5268 | 10.5268 | 10.5268 | 10.5268 | 10.5268 | -0.053 (-0.50%) | 0 |
| 29 Jul 2021 | USD | 10.5799 | 10.5799 | 10.5799 | 10.5799 | 10.5799 | +0.11 (+1.05%) | 0 |
| 28 Jul 2021 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | +0.013 (+0.13%) | 0 |
| 27 Jul 2021 | USD | 10.4566 | 10.4566 | 10.4566 | 10.4566 | 10.4566 | +0.034 (+0.33%) | 0 |
| 26 Jul 2021 | USD | 10.4225 | 10.4225 | 10.4225 | 10.4225 | 10.4225 | +0.018 (+0.18%) | 0 |
| 23 Jul 2021 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | +0.059 (+0.57%) | 0 |
| 22 Jul 2021 | USD | 10.3451 | 10.3451 | 10.3451 | 10.3451 | 10.3451 | -0.075 (-0.72%) | 0 |
| 21 Jul 2021 | USD | 10.4198 | 10.4198 | 10.4198 | 10.4198 | 10.4198 | +0.096 (+0.93%) | 0 |
| 20 Jul 2021 | USD | 10.3235 | 10.3235 | 10.3235 | 10.3235 | 10.3235 | +0.149 (+1.47%) | 0 |
| 19 Jul 2021 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | -0.168 (-1.62%) | 0 |
| 16 Jul 2021 | USD | 10.3417 | 10.3417 | 10.3417 | 10.3417 | 10.3417 | -0.101 (-0.97%) | 0 |
| 15 Jul 2021 | USD | 10.4427 | 10.4427 | 10.4427 | 10.4427 | 10.4427 | +0.011 (+0.10%) | 0 |
| 14 Jul 2021 | USD | 10.4319 | 10.4319 | 10.4319 | 10.4319 | 10.4319 | -0.013 (-0.13%) | 0 |
| 13 Jul 2021 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | -0.153 (-1.44%) | 0 |
| 12 Jul 2021 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | +0.016 (+0.15%) | 0 |
| 9 Jul 2021 | USD | 10.5824 | 10.5824 | 10.5824 | 10.5824 | 10.5824 | +0.187 (+1.80%) | 0 |
| 8 Jul 2021 | USD | 10.3953 | 10.3953 | 10.3953 | 10.3953 | 10.3953 | -0.167 (-1.58%) | 0 |
| 7 Jul 2021 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | +0.081 (+0.77%) | 0 |
| 6 Jul 2021 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | -0.164 (-1.54%) | 0 |
| 2 Jul 2021 | USD | 10.6463 | 10.6463 | 10.6463 | 10.6463 | 10.6463 | +0.027 (+0.25%) | 0 |
| 1 Jul 2021 | USD | 10.6197 | 10.6197 | 10.6197 | 10.6197 | 10.6197 | +0.068 (+0.64%) | 0 |
| 30 Jun 2021 | USD | 10.5517 | 10.5517 | 10.5517 | 10.5517 | 10.5517 | +0.056 (+0.53%) | 0 |
| 29 Jun 2021 | USD | 10.4959 | 10.4959 | 10.4959 | 10.4959 | 10.4959 | -0.035 (-0.34%) | 0 |
| 28 Jun 2021 | USD | 10.5312 | 10.5312 | 10.5312 | 10.5312 | 10.5312 | -0.007 (-0.07%) | 0 |
| 25 Jun 2021 | USD | 10.5383 | 10.5383 | 10.5383 | 10.5383 | 10.5383 | +0.053 (+0.50%) | 0 |
| 24 Jun 2021 | USD | 10.4855 | 10.4855 | 10.4855 | 10.4855 | 10.4855 | +0.087 (+0.83%) | 0 |
| 23 Jun 2021 | USD | 10.3988 | 10.3988 | 10.3988 | 10.3988 | 10.3988 | -0.058 (-0.55%) | 0 |
| 22 Jun 2021 | USD | 10.4565 | 10.4565 | 10.4565 | 10.4565 | 10.4565 | -0.033 (-0.32%) | 0 |
