Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 10.4897 | 10.4897 | 10.4897 | 10.4897 | 10.4897 | +0.186 (+1.81%) | 0 |
18 Jun 2021 | USD | 10.3034 | 10.3034 | 10.3034 | 10.3034 | 10.3034 | -0.197 (-1.88%) | 0 |
17 Jun 2021 | USD | 10.5008 | 10.5008 | 10.5008 | 10.5008 | 10.5008 | -0.199 (-1.86%) | 0 |
16 Jun 2021 | USD | 10.6994 | 10.6994 | 10.6994 | 10.6994 | 10.6994 | -0.113 (-1.05%) | 0 |
15 Jun 2021 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | +0.004 (+0.04%) | 0 |
14 Jun 2021 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | -0.117 (-1.07%) | 0 |
11 Jun 2021 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.033 (+0.30%) | 0 |
10 Jun 2021 | USD | 10.8919 | 10.8919 | 10.8919 | 10.8919 | 10.8919 | -0.057 (-0.52%) | 0 |
9 Jun 2021 | USD | 10.9491 | 10.9491 | 10.9491 | 10.9491 | 10.9491 | -0.137 (-1.23%) | 0 |
8 Jun 2021 | USD | 11.0857 | 11.0857 | 11.0857 | 11.0857 | 11.0857 | +0.012 (+0.11%) | 0 |
7 Jun 2021 | USD | 11.074 | 11.074 | 11.074 | 11.074 | 11.074 | +0.007 (+0.06%) | 0 |
4 Jun 2021 | USD | 11.0673 | 11.0673 | 11.0673 | 11.0673 | 11.0673 | +0.035 (+0.32%) | 0 |
3 Jun 2021 | USD | 11.0319 | 11.0319 | 11.0319 | 11.0319 | 11.0319 | -0 (0.0%) | 0 |
2 Jun 2021 | USD | 11.0322 | 11.0322 | 11.0322 | 11.0322 | 11.0322 | -0.014 (-0.12%) | 0 |
1 Jun 2021 | USD | 11.0459 | 11.0459 | 11.0459 | 11.0459 | 11.0459 | -0.033 (-0.30%) | 0 |
28 May 2021 | USD | 11.0791 | 11.0791 | 11.0791 | 11.0791 | 11.0791 | -0.038 (-0.34%) | 0 |
27 May 2021 | USD | 11.1173 | 11.1173 | 11.1173 | 11.1173 | 11.1173 | +0.049 (+0.44%) | 0 |
26 May 2021 | USD | 11.0683 | 11.0683 | 11.0683 | 11.0683 | 11.0683 | -0.067 (-0.60%) | 0 |
25 May 2021 | USD | 11.1356 | 11.1356 | 11.1356 | 11.1356 | 11.1356 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.1356 | 11.1356 | 11.1356 | 11.1356 | 11.1356 | +0.015 (+0.14%) | 0 |
21 May 2021 | USD | 11.1203 | 11.1203 | 11.1203 | 11.1203 | 11.1203 | +0.025 (+0.22%) | 0 |
20 May 2021 | USD | 11.0958 | 11.0958 | 11.0958 | 11.0958 | 11.0958 | 0.0 (0.0%) | 0 |