| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 46.805 | 46.91 | 46.77 | 46.84 | 46.84 | +0.41 (+0.88%) | 8,471 |
| 2 May 2024 | USD | 46.36 | 46.43 | 46.12 | 46.43 | 46.43 | +0.32 (+0.69%) | 8,600 |
| 1 May 2024 | USD | 46.2 | 46.595 | 46.08 | 46.11 | 46.11 | -0.192 (-0.41%) | 9,300 |
| 30 Apr 2024 | USD | 46.676 | 46.72 | 46.302 | 46.302 | 46.302 | -0.398 (-0.85%) | 55,900 |
| 29 Apr 2024 | USD | 46.69 | 46.755 | 46.64 | 46.7 | 46.7 | +0.053 (+0.11%) | 16,100 |
| 26 Apr 2024 | USD | 46.46 | 46.716 | 46.46 | 46.647 | 46.647 | +0.377 (+0.81%) | 74,300 |
| 25 Apr 2024 | USD | 45.91 | 46.335 | 45.91 | 46.27 | 46.27 | -0.2 (-0.43%) | 7,000 |
| 24 Apr 2024 | USD | 46.51 | 46.52 | 46.34 | 46.47 | 46.47 | +0.08 (+0.17%) | 11,400 |
| 23 Apr 2024 | USD | 46.14 | 46.44 | 46.14 | 46.39 | 46.39 | +0.39 (+0.85%) | 17,600 |
| 22 Apr 2024 | USD | 45.87 | 46.184 | 45.73 | 46 | 46 | +0.28 (+0.61%) | 38,400 |
| 19 Apr 2024 | USD | 45.9 | 45.917 | 45.63 | 45.72 | 45.72 | -0.23 (-0.50%) | 13,000 |
| 18 Apr 2024 | USD | 46.08 | 46.23 | 45.93 | 45.95 | 45.95 | -0.05 (-0.11%) | 18,500 |
| 17 Apr 2024 | USD | 46.32 | 46.32 | 45.97 | 46 | 46 | -0.17 (-0.37%) | 8,600 |
| 16 Apr 2024 | USD | 46.24 | 46.34 | 46.13 | 46.17 | 46.17 | -0.07 (-0.15%) | 18,400 |
| 15 Apr 2024 | USD | 46.75 | 46.775 | 46.191 | 46.24 | 46.24 | -0.303 (-0.65%) | 10,500 |
| 12 Apr 2024 | USD | 46.72 | 46.72 | 46.46 | 46.543 | 46.543 | -0.317 (-0.68%) | 10,800 |
| 11 Apr 2024 | USD | 46.73 | 46.929 | 46.69 | 46.86 | 46.86 | +0.16 (+0.34%) | 13,200 |
| 10 Apr 2024 | USD | 46.59 | 46.76 | 46.59 | 46.7 | 46.7 | -0.2 (-0.43%) | 16,500 |
| 9 Apr 2024 | USD | 46.97 | 46.97 | 46.7 | 46.9 | 46.9 | +0.04 (+0.09%) | 21,400 |
| 8 Apr 2024 | USD | 46.88 | 46.945 | 46.85 | 46.86 | 46.86 | +0.03 (+0.06%) | 6,300 |
| 5 Apr 2024 | USD | 46.69 | 46.92 | 46.69 | 46.83 | 46.83 | +0.25 (+0.54%) | 9,279 |
| 4 Apr 2024 | USD | 47.06 | 47.06 | 46.58 | 46.58 | 46.58 | -0.29 (-0.62%) | 109,100 |
| 3 Apr 2024 | USD | 46.81 | 46.935 | 46.799 | 46.87 | 46.87 | +0.03 (+0.06%) | 15,800 |
| 2 Apr 2024 | USD | 46.82 | 46.93 | 46.621 | 46.84 | 46.84 | -0.09 (-0.19%) | 17,500 |
| 1 Apr 2024 | USD | 47.05 | 47.064 | 46.1 | 46.93 | 46.93 | -0.09 (-0.19%) | 40,700 |
| 28 Mar 2024 | USD | 47.01 | 47.058 | 46.98 | 47.02 | 47.02 | +0.04 (+0.09%) | 28,100 |
| 27 Mar 2024 | USD | 46.92 | 46.98 | 46.85 | 46.98 | 46.98 | +0.13 (+0.28%) | 34,900 |
| 26 Mar 2024 | USD | 46.89 | 46.94 | 46.83 | 46.85 | 46.85 | -0.04 (-0.09%) | 10,700 |
| 25 Mar 2024 | USD | 46.83 | 46.903 | 46.83 | 46.89 | 46.89 | -0.02 (-0.04%) | 30,000 |
| 22 Mar 2024 | USD | 46.87 | 46.95 | 46.87 | 46.91 | 46.91 | +0.03 (+0.06%) | 5,600 |
