| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 43.8 | 44.07 | 43.8 | 43.99 | 43.99 | -0.05 (-0.11%) | 65,000 |
| 8 Jan 2024 | USD | 43.59 | 44.1 | 43.59 | 44.04 | 44.04 | +0.42 (+0.96%) | 16,900 |
| 5 Jan 2024 | USD | 43.66 | 43.79 | 43.46 | 43.62 | 43.62 | +0.11 (+0.25%) | 1,508,500 |
| 4 Jan 2024 | USD | 43.62 | 43.78 | 43.51 | 43.51 | 43.51 | -0.11 (-0.25%) | 54,800 |
| 3 Jan 2024 | USD | 43.711 | 43.77 | 43.62 | 43.62 | 43.62 | -0.25 (-0.57%) | 10,700 |
| 2 Jan 2024 | USD | 43.993 | 43.993 | 43.778 | 43.87 | 43.87 | -0.28 (-0.63%) | 32,600 |
| 29 Dec 2023 | USD | 44.186 | 44.24 | 43.98 | 44.15 | 44.15 | -0.04 (-0.09%) | 17,000 |
| 28 Dec 2023 | USD | 44.19 | 44.24 | 44.13 | 44.19 | 44.19 | +0.085 (+0.19%) | 165,000 |
| 27 Dec 2023 | USD | 44.02 | 44.15 | 44.02 | 44.105 | 44.105 | +0.075 (+0.17%) | 14,800 |
| 26 Dec 2023 | USD | 43.86 | 44.15 | 43.86 | 44.03 | 44.03 | +0.07 (+0.16%) | 25,500 |
| 22 Dec 2023 | USD | 43.91 | 44.04 | 43.89 | 43.96 | 43.96 | +0.13 (+0.30%) | 17,000 |
| 21 Dec 2023 | USD | 43.76 | 43.835 | 43.594 | 43.83 | 43.83 | +0.31 (+0.71%) | 17,600 |
| 20 Dec 2023 | USD | 43.92 | 44.09 | 43.52 | 43.52 | 43.52 | -0.52 (-1.18%) | 347,600 |
| 19 Dec 2023 | USD | 43.87 | 44.04 | 43.87 | 44.04 | 44.04 | +0.23 (+0.52%) | 206,800 |
| 18 Dec 2023 | USD | 43.805 | 43.9 | 43.79 | 43.81 | 43.81 | +0.16 (+0.37%) | 14,900 |
| 15 Dec 2023 | USD | 43.62 | 43.76 | 43.62 | 43.65 | 43.65 | -0.02 (-0.05%) | 24,900 |
| 14 Dec 2023 | USD | 43.73 | 43.78 | 43.599 | 43.67 | 43.67 | +0.08 (+0.18%) | 25,800 |
| 13 Dec 2023 | USD | 43.16 | 43.59 | 43.15 | 43.59 | 43.59 | +0.45 (+1.04%) | 23,700 |
| 12 Dec 2023 | USD | 42.92 | 43.2 | 42.92 | 43.14 | 43.14 | +0.14 (+0.33%) | 9,000 |
| 11 Dec 2023 | USD | 42.95 | 43.06 | 42.85 | 43 | 43 | +0.065 (+0.15%) | 12,400 |
| 8 Dec 2023 | USD | 42.67 | 42.935 | 42.67 | 42.935 | 42.935 | +0.145 (+0.34%) | 19,200 |
| 7 Dec 2023 | USD | 42.6 | 42.81 | 42.6 | 42.79 | 42.79 | +0.25 (+0.59%) | 20,600 |
| 6 Dec 2023 | USD | 42.82 | 42.82 | 42.54 | 42.54 | 42.54 | -0.13 (-0.30%) | 16,900 |
| 5 Dec 2023 | USD | 42.64 | 42.72 | 42.54 | 42.67 | 42.67 | -0.01 (-0.02%) | 25,500 |
| 4 Dec 2023 | USD | 42.54 | 42.68 | 42.476 | 42.68 | 42.68 | -0.132 (-0.31%) | 9,800 |
| 1 Dec 2023 | USD | 42.65 | 42.85 | 42.64 | 42.812 | 42.812 | +0.182 (+0.43%) | 42,600 |
| 30 Nov 2023 | USD | 42.49 | 42.63 | 42.4 | 42.63 | 42.63 | +0.185 (+0.44%) | 51,600 |
| 29 Nov 2023 | USD | 42.62 | 42.71 | 42.435 | 42.445 | 42.445 | -0.058 (-0.14%) | 13,000 |
| 28 Nov 2023 | USD | 42.4 | 42.57 | 42.4 | 42.503 | 42.503 | -0.007 (-0.02%) | 19,400 |
| 27 Nov 2023 | USD | 42.455 | 42.55 | 42.44 | 42.51 | 42.51 | -0.002 (0.0%) | 8,300 |
