| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 47.89 | 47.9499 | 47.858 | 47.897 | 47.897 | +0.139 (+0.29%) | 5,050 |
| 23 May 2024 | USD | 47.9 | 47.93 | 47.7 | 47.758 | 47.758 | -0.042 (-0.09%) | 22,900 |
| 22 May 2024 | USD | 47.91 | 47.922 | 47.781 | 47.8 | 47.8 | -0.089 (-0.19%) | 42,600 |
| 21 May 2024 | USD | 47.81 | 47.9 | 47.81 | 47.889 | 47.889 | +0.059 (+0.12%) | 11,200 |
| 20 May 2024 | USD | 47.85 | 47.9 | 47.79 | 47.83 | 47.83 | +0.02 (+0.04%) | 22,800 |
| 17 May 2024 | USD | 47.76 | 47.84 | 47.755 | 47.81 | 47.81 | +0.037 (+0.08%) | 51,300 |
| 16 May 2024 | USD | 47.82 | 47.82 | 47.74 | 47.773 | 47.773 | -0.005 (-0.01%) | 5,700 |
| 15 May 2024 | USD | 47.665 | 47.778 | 47.65 | 47.778 | 47.778 | +0.228 (+0.48%) | 11,600 |
| 14 May 2024 | USD | 47.42 | 47.57 | 47.42 | 47.55 | 47.55 | +0.14 (+0.30%) | 78,400 |
| 13 May 2024 | USD | 47.42 | 47.49 | 47.4 | 47.41 | 47.41 | -0.049 (-0.10%) | 7,800 |
| 10 May 2024 | USD | 47.46 | 47.47 | 47.38 | 47.459 | 47.459 | +0.087 (+0.18%) | 13,500 |
| 9 May 2024 | USD | 47.25 | 47.38 | 47.21 | 47.372 | 47.372 | +0.119 (+0.25%) | 23,100 |
| 8 May 2024 | USD | 47.14 | 47.253 | 47.14 | 47.253 | 47.253 | +0.05 (+0.11%) | 9,100 |
| 7 May 2024 | USD | 47.14 | 47.237 | 47.14 | 47.203 | 47.203 | +0.073 (+0.15%) | 3,500 |
| 6 May 2024 | USD | 46.97 | 47.13 | 46.97 | 47.13 | 47.13 | +0.29 (+0.62%) | 9,300 |
| 3 May 2024 | USD | 46.805 | 46.91 | 46.77 | 46.84 | 46.84 | +0.41 (+0.88%) | 8,500 |
| 2 May 2024 | USD | 46.36 | 46.43 | 46.12 | 46.43 | 46.43 | +0.32 (+0.69%) | 8,600 |
| 1 May 2024 | USD | 46.2 | 46.595 | 46.08 | 46.11 | 46.11 | -0.192 (-0.41%) | 9,300 |
| 30 Apr 2024 | USD | 46.676 | 46.72 | 46.302 | 46.302 | 46.302 | -0.398 (-0.85%) | 55,900 |
| 29 Apr 2024 | USD | 46.69 | 46.755 | 46.64 | 46.7 | 46.7 | +0.053 (+0.11%) | 16,100 |
| 26 Apr 2024 | USD | 46.46 | 46.716 | 46.46 | 46.647 | 46.647 | +0.377 (+0.81%) | 74,300 |
| 25 Apr 2024 | USD | 45.91 | 46.335 | 45.91 | 46.27 | 46.27 | -0.2 (-0.43%) | 7,000 |
| 24 Apr 2024 | USD | 46.51 | 46.52 | 46.34 | 46.47 | 46.47 | +0.08 (+0.17%) | 11,400 |
| 23 Apr 2024 | USD | 46.14 | 46.44 | 46.14 | 46.39 | 46.39 | +0.39 (+0.85%) | 17,600 |
| 22 Apr 2024 | USD | 45.87 | 46.184 | 45.73 | 46 | 46 | +0.28 (+0.61%) | 38,400 |
| 19 Apr 2024 | USD | 45.9 | 45.917 | 45.63 | 45.72 | 45.72 | -0.23 (-0.50%) | 13,000 |
| 18 Apr 2024 | USD | 46.08 | 46.23 | 45.93 | 45.95 | 45.95 | -0.05 (-0.11%) | 18,500 |
| 17 Apr 2024 | USD | 46.32 | 46.32 | 45.97 | 46 | 46 | -0.17 (-0.37%) | 8,600 |
| 16 Apr 2024 | USD | 46.24 | 46.34 | 46.13 | 46.17 | 46.17 | -0.07 (-0.15%) | 18,400 |
| 15 Apr 2024 | USD | 46.75 | 46.775 | 46.191 | 46.24 | 46.24 | -0.303 (-0.65%) | 10,500 |
