Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 6.9784 | 6.9784 | 6.9784 | 6.9784 | 6.9784 | -0.019 (-0.27%) | 0 |
17 May 2023 | USD | 6.997 | 6.997 | 6.997 | 6.997 | 6.997 | -0.005 (-0.08%) | 0 |
16 May 2023 | USD | 7.0024 | 7.0024 | 7.0024 | 7.0024 | 7.0024 | -0.008 (-0.12%) | 0 |
15 May 2023 | USD | 7.0108 | 7.0108 | 7.0108 | 7.0108 | 7.0108 | -0.014 (-0.20%) | 0 |
12 May 2023 | USD | 7.0252 | 7.0252 | 7.0252 | 7.0252 | 7.0252 | -0.027 (-0.39%) | 0 |
11 May 2023 | USD | 7.0525 | 7.0525 | 7.0525 | 7.0525 | 7.0525 | -0.004 (-0.06%) | 0 |
10 May 2023 | USD | 7.0569 | 7.0569 | 7.0569 | 7.0569 | 7.0569 | +0.004 (+0.06%) | 0 |
9 May 2023 | USD | 7.0527 | 7.0527 | 7.0527 | 7.0527 | 7.0527 | -0.002 (-0.03%) | 0 |
8 May 2023 | USD | 7.0545 | 7.0545 | 7.0545 | 7.0545 | 7.0545 | -0.026 (-0.37%) | 0 |
5 May 2023 | USD | 7.0805 | 7.0805 | 7.0805 | 7.0805 | 7.0805 | +0.035 (+0.50%) | 0 |
4 May 2023 | USD | 7.0452 | 7.0452 | 7.0452 | 7.0452 | 7.0452 | +0.013 (+0.19%) | 0 |
3 May 2023 | USD | 7.032 | 7.032 | 7.032 | 7.032 | 7.032 | -0.01 (-0.14%) | 0 |
2 May 2023 | USD | 7.0421 | 7.0421 | 7.0421 | 7.0421 | 7.0421 | -0.005 (-0.07%) | 0 |
1 May 2023 | USD | 7.0469 | 7.0469 | 7.0469 | 7.0469 | 7.0469 | -0.062 (-0.87%) | 0 |
28 Apr 2023 | USD | 7.109 | 7.109 | 7.109 | 7.109 | 7.109 | +0.035 (+0.49%) | 0 |
27 Apr 2023 | USD | 7.0741 | 7.0741 | 7.0741 | 7.0741 | 7.0741 | +0.008 (+0.11%) | 0 |
26 Apr 2023 | USD | 7.0662 | 7.0662 | 7.0662 | 7.0662 | 7.0662 | +0.039 (+0.55%) | 0 |
25 Apr 2023 | USD | 7.0272 | 7.0272 | 7.0272 | 7.0272 | 7.0272 | -0.018 (-0.26%) | 0 |
24 Apr 2023 | USD | 7.0456 | 7.0456 | 7.0456 | 7.0456 | 7.0456 | +0.044 (+0.63%) | 0 |
21 Apr 2023 | USD | 7.0018 | 7.0018 | 7.0018 | 7.0018 | 7.0018 | -0.008 (-0.11%) | 0 |
20 Apr 2023 | USD | 7.0098 | 7.0098 | 7.0098 | 7.0098 | 7.0098 | +0.008 (+0.11%) | 0 |
19 Apr 2023 | USD | 7.0018 | 7.0018 | 7.0018 | 7.0018 | 7.0018 | -0.056 (-0.79%) | 0 |
18 Apr 2023 | USD | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | -0.078 (-1.09%) | 0 |
17 Apr 2023 | USD | 7.1352 | 7.1352 | 7.1352 | 7.1352 | 7.1352 | -0.074 (-1.03%) | 0 |
14 Apr 2023 | USD | 7.2095 | 7.2095 | 7.2095 | 7.2095 | 7.2095 | -0.02 (-0.28%) | 0 |
13 Apr 2023 | USD | 7.2294 | 7.2294 | 7.2294 | 7.2294 | 7.2294 | +0.045 (+0.62%) | 0 |
12 Apr 2023 | USD | 7.1845 | 7.1845 | 7.1845 | 7.1845 | 7.1845 | +0.031 (+0.43%) | 0 |
11 Apr 2023 | USD | 7.1534 | 7.1534 | 7.1534 | 7.1534 | 7.1534 | +0.022 (+0.32%) | 0 |
10 Apr 2023 | USD | 7.1309 | 7.1309 | 7.1309 | 7.1309 | 7.1309 | -0.013 (-0.18%) | 0 |
6 Apr 2023 | USD | 7.1441 | 7.1441 | 7.1441 | 7.1441 | 7.1441 | -0.034 (-0.47%) | 0 |