Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 7.7102 | 7.7102 | 7.7102 | 7.7102 | 7.7102 | -0.056 (-0.72%) | 0 |
20 Apr 2022 | USD | 7.7658 | 7.7658 | 7.7658 | 7.7658 | 7.7658 | +0.084 (+1.09%) | 0 |
19 Apr 2022 | USD | 7.6821 | 7.6821 | 7.6821 | 7.6821 | 7.6821 | -0.022 (-0.29%) | 0 |
18 Apr 2022 | USD | 7.7045 | 7.7045 | 7.7045 | 7.7045 | 7.7045 | -0.034 (-0.44%) | 0 |
14 Apr 2022 | USD | 7.7382 | 7.7382 | 7.7382 | 7.7382 | 7.7382 | -0.048 (-0.61%) | 0 |
13 Apr 2022 | USD | 7.7859 | 7.7859 | 7.7859 | 7.7859 | 7.7859 | -0.028 (-0.36%) | 0 |
12 Apr 2022 | USD | 7.8137 | 7.8137 | 7.8137 | 7.8137 | 7.8137 | +0.009 (+0.12%) | 0 |
11 Apr 2022 | USD | 7.8043 | 7.8043 | 7.8043 | 7.8043 | 7.8043 | -0.048 (-0.61%) | 0 |
8 Apr 2022 | USD | 7.8519 | 7.8519 | 7.8519 | 7.8519 | 7.8519 | -0.038 (-0.49%) | 0 |
7 Apr 2022 | USD | 7.8903 | 7.8903 | 7.8903 | 7.8903 | 7.8903 | -0.059 (-0.75%) | 0 |
6 Apr 2022 | USD | 7.9496 | 7.9496 | 7.9496 | 7.9496 | 7.9496 | -0.056 (-0.70%) | 0 |
5 Apr 2022 | USD | 8.0056 | 8.0056 | 8.0056 | 8.0056 | 8.0056 | -0.088 (-1.08%) | 0 |
4 Apr 2022 | USD | 8.0933 | 8.0933 | 8.0933 | 8.0933 | 8.0933 | -0.037 (-0.46%) | 0 |
1 Apr 2022 | USD | 8.1306 | 8.1306 | 8.1306 | 8.1306 | 8.1306 | +0.008 (+0.10%) | 0 |
31 Mar 2022 | USD | 8.1224 | 8.1224 | 8.1224 | 8.1224 | 8.1224 | +0.044 (+0.55%) | 0 |
30 Mar 2022 | USD | 8.0781 | 8.0781 | 8.0781 | 8.0781 | 8.0781 | +0.045 (+0.56%) | 0 |
29 Mar 2022 | USD | 8.0335 | 8.0335 | 8.0335 | 8.0335 | 8.0335 | +0.061 (+0.77%) | 0 |
28 Mar 2022 | USD | 7.9722 | 7.9722 | 7.9722 | 7.9722 | 7.9722 | -0.063 (-0.78%) | 0 |
25 Mar 2022 | USD | 8.0352 | 8.0352 | 8.0352 | 8.0352 | 8.0352 | -0.075 (-0.92%) | 0 |
24 Mar 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.048 (-0.59%) | 0 |
23 Mar 2022 | USD | 8.1584 | 8.1584 | 8.1584 | 8.1584 | 8.1584 | -0.004 (-0.05%) | 0 |
22 Mar 2022 | USD | 8.1624 | 8.1624 | 8.1624 | 8.1624 | 8.1624 | -0.012 (-0.15%) | 0 |
21 Mar 2022 | USD | 8.1745 | 8.1745 | 8.1745 | 8.1745 | 8.1745 | -0.066 (-0.80%) | 0 |
18 Mar 2022 | USD | 8.2407 | 8.2407 | 8.2407 | 8.2407 | 8.2407 | -0.011 (-0.13%) | 0 |
17 Mar 2022 | USD | 8.2516 | 8.2516 | 8.2516 | 8.2516 | 8.2516 | +0.067 (+0.81%) | 0 |
16 Mar 2022 | USD | 8.1851 | 8.1851 | 8.1851 | 8.1851 | 8.1851 | +0.005 (+0.06%) | 0 |
15 Mar 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.037 (-0.45%) | 0 |
14 Mar 2022 | USD | 8.2173 | 8.2173 | 8.2173 | 8.2173 | 8.2173 | -0.112 (-1.34%) | 0 |
11 Mar 2022 | USD | 8.3288 | 8.3288 | 8.3288 | 8.3288 | 8.3288 | -0.052 (-0.62%) | 0 |
10 Mar 2022 | USD | 8.3808 | 8.3808 | 8.3808 | 8.3808 | 8.3808 | -0.057 (-0.67%) | 0 |