Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 8.4376 | 8.4376 | 8.4376 | 8.4376 | 8.4376 | -0.04 (-0.47%) | 0 |
8 Mar 2022 | USD | 8.4775 | 8.4775 | 8.4775 | 8.4775 | 8.4775 | -0.007 (-0.08%) | 0 |
7 Mar 2022 | USD | 8.4845 | 8.4845 | 8.4845 | 8.4845 | 8.4845 | -0.103 (-1.20%) | 0 |
4 Mar 2022 | USD | 8.5878 | 8.5878 | 8.5878 | 8.5878 | 8.5878 | -0.017 (-0.20%) | 0 |
3 Mar 2022 | USD | 8.6048 | 8.6048 | 8.6048 | 8.6048 | 8.6048 | +0.003 (+0.03%) | 0 |
2 Mar 2022 | USD | 8.6023 | 8.6023 | 8.6023 | 8.6023 | 8.6023 | -0.011 (-0.13%) | 0 |
1 Mar 2022 | USD | 8.6137 | 8.6137 | 8.6137 | 8.6137 | 8.6137 | +0.078 (+0.92%) | 0 |
28 Feb 2022 | USD | 8.5355 | 8.5355 | 8.5355 | 8.5355 | 8.5355 | +0.028 (+0.33%) | 0 |
25 Feb 2022 | USD | 8.5078 | 8.5078 | 8.5078 | 8.5078 | 8.5078 | +0.028 (+0.33%) | 0 |
24 Feb 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.011 (+0.13%) | 0 |
23 Feb 2022 | USD | 8.4687 | 8.4687 | 8.4687 | 8.4687 | 8.4687 | -0.022 (-0.26%) | 0 |
22 Feb 2022 | USD | 8.4908 | 8.4908 | 8.4908 | 8.4908 | 8.4908 | -0.073 (-0.85%) | 0 |
18 Feb 2022 | USD | 8.5634 | 8.5634 | 8.5634 | 8.5634 | 8.5634 | -0.008 (-0.09%) | 0 |
17 Feb 2022 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 8.571 | +0.056 (+0.66%) | 0 |
16 Feb 2022 | USD | 8.5148 | 8.5148 | 8.5148 | 8.5148 | 8.5148 | +0.045 (+0.53%) | 0 |
15 Feb 2022 | USD | 8.4702 | 8.4702 | 8.4702 | 8.4702 | 8.4702 | -0.028 (-0.33%) | 0 |
14 Feb 2022 | USD | 8.4979 | 8.4979 | 8.4979 | 8.4979 | 8.4979 | -0.071 (-0.83%) | 0 |
11 Feb 2022 | USD | 8.5692 | 8.5692 | 8.5692 | 8.5692 | 8.5692 | -0.083 (-0.96%) | 0 |
10 Feb 2022 | USD | 8.6526 | 8.6526 | 8.6526 | 8.6526 | 8.6526 | -0.076 (-0.87%) | 0 |
9 Feb 2022 | USD | 8.7287 | 8.7287 | 8.7287 | 8.7287 | 8.7287 | -0.029 (-0.33%) | 0 |
8 Feb 2022 | USD | 8.7572 | 8.7572 | 8.7572 | 8.7572 | 8.7572 | -0.051 (-0.58%) | 0 |
7 Feb 2022 | USD | 8.8086 | 8.8086 | 8.8086 | 8.8086 | 8.8086 | +0.005 (+0.05%) | 0 |
4 Feb 2022 | USD | 8.8038 | 8.8038 | 8.8038 | 8.8038 | 8.8038 | -0.09 (-1.01%) | 0 |
3 Feb 2022 | USD | 8.8936 | 8.8936 | 8.8936 | 8.8936 | 8.8936 | -0.065 (-0.73%) | 0 |
2 Feb 2022 | USD | 8.959 | 8.959 | 8.959 | 8.959 | 8.959 | +0.018 (+0.20%) | 0 |
1 Feb 2022 | USD | 8.9415 | 8.9415 | 8.9415 | 8.9415 | 8.9415 | +0.044 (+0.50%) | 0 |
31 Jan 2022 | USD | 8.8973 | 8.8973 | 8.8973 | 8.8973 | 8.8973 | -0.01 (-0.11%) | 0 |
28 Jan 2022 | USD | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 8.9072 | -0.042 (-0.47%) | 0 |
27 Jan 2022 | USD | 8.9492 | 8.9492 | 8.9492 | 8.9492 | 8.9492 | +0.005 (+0.05%) | 0 |
26 Jan 2022 | USD | 8.9446 | 8.9446 | 8.9446 | 8.9446 | 8.9446 | -0.006 (-0.07%) | 0 |