Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 8.9507 | 8.9507 | 8.9507 | 8.9507 | 8.9507 | +0.039 (+0.43%) | 0 |
24 Jan 2022 | USD | 8.9121 | 8.9121 | 8.9121 | 8.9121 | 8.9121 | -0.031 (-0.35%) | 0 |
21 Jan 2022 | USD | 8.9431 | 8.9431 | 8.9431 | 8.9431 | 8.9431 | -0.06 (-0.67%) | 0 |
20 Jan 2022 | USD | 9.0031 | 9.0031 | 9.0031 | 9.0031 | 9.0031 | -0.069 (-0.76%) | 0 |
19 Jan 2022 | USD | 9.0717 | 9.0717 | 9.0717 | 9.0717 | 9.0717 | -0.1 (-1.09%) | 0 |
18 Jan 2022 | USD | 9.1717 | 9.1717 | 9.1717 | 9.1717 | 9.1717 | -0.165 (-1.76%) | 0 |
14 Jan 2022 | USD | 9.3363 | 9.3363 | 9.3363 | 9.3363 | 9.3363 | -0.036 (-0.38%) | 0 |
13 Jan 2022 | USD | 9.3721 | 9.3721 | 9.3721 | 9.3721 | 9.3721 | -0.021 (-0.23%) | 0 |
12 Jan 2022 | USD | 9.3934 | 9.3934 | 9.3934 | 9.3934 | 9.3934 | -0.026 (-0.27%) | 0 |
11 Jan 2022 | USD | 9.4193 | 9.4193 | 9.4193 | 9.4193 | 9.4193 | -0.075 (-0.80%) | 0 |
10 Jan 2022 | USD | 9.4948 | 9.4948 | 9.4948 | 9.4948 | 9.4948 | -0.028 (-0.30%) | 0 |
7 Jan 2022 | USD | 9.5231 | 9.5231 | 9.5231 | 9.5231 | 9.5231 | -0.027 (-0.28%) | 0 |
6 Jan 2022 | USD | 9.5502 | 9.5502 | 9.5502 | 9.5502 | 9.5502 | -0.011 (-0.12%) | 0 |
5 Jan 2022 | USD | 9.5615 | 9.5615 | 9.5615 | 9.5615 | 9.5615 | -0.043 (-0.45%) | 0 |
4 Jan 2022 | USD | 9.6044 | 9.6044 | 9.6044 | 9.6044 | 9.6044 | -0.043 (-0.45%) | 0 |
3 Jan 2022 | USD | 9.6475 | 9.6475 | 9.6475 | 9.6475 | 9.6475 | -0.014 (-0.15%) | 0 |
31 Dec 2021 | USD | 9.6619 | 9.6619 | 9.6619 | 9.6619 | 9.6619 | +0.047 (+0.49%) | 0 |
30 Dec 2021 | USD | 9.6146 | 9.6146 | 9.6146 | 9.6146 | 9.6146 | -0.002 (-0.02%) | 0 |
29 Dec 2021 | USD | 9.6166 | 9.6166 | 9.6166 | 9.6166 | 9.6166 | +0.021 (+0.21%) | 0 |
28 Dec 2021 | USD | 9.5961 | 9.5961 | 9.5961 | 9.5961 | 9.5961 | +0.035 (+0.37%) | 0 |
27 Dec 2021 | USD | 9.5612 | 9.5612 | 9.5612 | 9.5612 | 9.5612 | +0.015 (+0.16%) | 0 |
23 Dec 2021 | USD | 9.5458 | 9.5458 | 9.5458 | 9.5458 | 9.5458 | +0.032 (+0.34%) | 0 |
22 Dec 2021 | USD | 9.5135 | 9.5135 | 9.5135 | 9.5135 | 9.5135 | +0.022 (+0.23%) | 0 |
21 Dec 2021 | USD | 9.4912 | 9.4912 | 9.4912 | 9.4912 | 9.4912 | -0.055 (-0.58%) | 0 |
20 Dec 2021 | USD | 9.5466 | 9.5466 | 9.5466 | 9.5466 | 9.5466 | -0.042 (-0.43%) | 0 |
17 Dec 2021 | USD | 9.5882 | 9.5882 | 9.5882 | 9.5882 | 9.5882 | -0.008 (-0.08%) | 0 |
16 Dec 2021 | USD | 9.5963 | 9.5963 | 9.5963 | 9.5963 | 9.5963 | -0.016 (-0.17%) | 0 |
15 Dec 2021 | USD | 9.6123 | 9.6123 | 9.6123 | 9.6123 | 9.6123 | -0.011 (-0.11%) | 0 |
14 Dec 2021 | USD | 9.6233 | 9.6233 | 9.6233 | 9.6233 | 9.6233 | -0.029 (-0.30%) | 0 |
13 Dec 2021 | USD | 9.6525 | 9.6525 | 9.6525 | 9.6525 | 9.6525 | +0.017 (+0.17%) | 0 |