Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 9.6358 | 9.6358 | 9.6358 | 9.6358 | 9.6358 | +0.006 (+0.06%) | 0 |
9 Dec 2021 | USD | 9.6298 | 9.6298 | 9.6298 | 9.6298 | 9.6298 | -0.04 (-0.41%) | 0 |
8 Dec 2021 | USD | 9.6696 | 9.6696 | 9.6696 | 9.6696 | 9.6696 | +0.031 (+0.32%) | 0 |
7 Dec 2021 | USD | 9.6389 | 9.6389 | 9.6389 | 9.6389 | 9.6389 | +0.076 (+0.80%) | 0 |
6 Dec 2021 | USD | 9.5627 | 9.5627 | 9.5627 | 9.5627 | 9.5627 | -0.062 (-0.64%) | 0 |
3 Dec 2021 | USD | 9.6244 | 9.6244 | 9.6244 | 9.6244 | 9.6244 | -0.034 (-0.35%) | 0 |
2 Dec 2021 | USD | 9.6582 | 9.6582 | 9.6582 | 9.6582 | 9.6582 | -0.056 (-0.58%) | 0 |
1 Dec 2021 | USD | 9.7145 | 9.7145 | 9.7145 | 9.7145 | 9.7145 | -0.026 (-0.27%) | 0 |
30 Nov 2021 | USD | 9.7407 | 9.7407 | 9.7407 | 9.7407 | 9.7407 | +0.042 (+0.43%) | 0 |
29 Nov 2021 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | +0.052 (+0.53%) | 0 |
26 Nov 2021 | USD | 9.6471 | 9.6471 | 9.6471 | 9.6471 | 9.6471 | -0.046 (-0.47%) | 0 |
24 Nov 2021 | USD | 9.6928 | 9.6928 | 9.6928 | 9.6928 | 9.6928 | -0.028 (-0.29%) | 0 |
23 Nov 2021 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | -0.047 (-0.48%) | 0 |
22 Nov 2021 | USD | 9.7683 | 9.7683 | 9.7683 | 9.7683 | 9.7683 | -0.02 (-0.20%) | 0 |
19 Nov 2021 | USD | 9.788 | 9.788 | 9.788 | 9.788 | 9.788 | -0.051 (-0.52%) | 0 |
18 Nov 2021 | USD | 9.8393 | 9.8393 | 9.8393 | 9.8393 | 9.8393 | -0.044 (-0.45%) | 0 |
17 Nov 2021 | USD | 9.8838 | 9.8838 | 9.8838 | 9.8838 | 9.8838 | +0.002 (+0.02%) | 0 |
16 Nov 2021 | USD | 9.8815 | 9.8815 | 9.8815 | 9.8815 | 9.8815 | -0.012 (-0.12%) | 0 |
15 Nov 2021 | USD | 9.8931 | 9.8931 | 9.8931 | 9.8931 | 9.8931 | -0.051 (-0.51%) | 0 |
12 Nov 2021 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.944 | +0.03 (+0.31%) | 0 |
11 Nov 2021 | USD | 9.9137 | 9.9137 | 9.9137 | 9.9137 | 9.9137 | +0.033 (+0.34%) | 0 |
10 Nov 2021 | USD | 9.8803 | 9.8803 | 9.8803 | 9.8803 | 9.8803 | -0.039 (-0.40%) | 0 |
9 Nov 2021 | USD | 9.9197 | 9.9197 | 9.9197 | 9.9197 | 9.9197 | -0.001 (-0.01%) | 0 |
8 Nov 2021 | USD | 9.9207 | 9.9207 | 9.9207 | 9.9207 | 9.9207 | +0.048 (+0.48%) | 0 |
5 Nov 2021 | USD | 9.8732 | 9.8732 | 9.8732 | 9.8732 | 9.8732 | +0.055 (+0.56%) | 0 |
4 Nov 2021 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | +0.037 (+0.38%) | 0 |
3 Nov 2021 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | +0.014 (+0.15%) | 0 |
2 Nov 2021 | USD | 9.7667 | 9.7667 | 9.7667 | 9.7667 | 9.7667 | +0.042 (+0.43%) | 0 |
1 Nov 2021 | USD | 9.7249 | 9.7249 | 9.7249 | 9.7249 | 9.7249 | +0.028 (+0.29%) | 0 |
29 Oct 2021 | USD | 9.6966 | 9.6966 | 9.6966 | 9.6966 | 9.6966 | +0.047 (+0.48%) | 0 |