Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.058 (+0.60%) | 0 |
27 Oct 2021 | USD | 9.5923 | 9.5923 | 9.5923 | 9.5923 | 9.5923 | +0.075 (+0.79%) | 0 |
26 Oct 2021 | USD | 9.5175 | 9.5175 | 9.5175 | 9.5175 | 9.5175 | +0.003 (+0.03%) | 0 |
25 Oct 2021 | USD | 9.5145 | 9.5145 | 9.5145 | 9.5145 | 9.5145 | +0.041 (+0.43%) | 0 |
22 Oct 2021 | USD | 9.4734 | 9.4734 | 9.4734 | 9.4734 | 9.4734 | -0.017 (-0.17%) | 0 |
21 Oct 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.047 (-0.49%) | 0 |
20 Oct 2021 | USD | 9.5368 | 9.5368 | 9.5368 | 9.5368 | 9.5368 | -0.006 (-0.06%) | 0 |
19 Oct 2021 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 9.543 | -0.027 (-0.28%) | 0 |
18 Oct 2021 | USD | 9.5697 | 9.5697 | 9.5697 | 9.5697 | 9.5697 | -0.023 (-0.24%) | 0 |
15 Oct 2021 | USD | 9.5927 | 9.5927 | 9.5927 | 9.5927 | 9.5927 | -0.034 (-0.36%) | 0 |
14 Oct 2021 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | -0.001 (-0.01%) | 0 |
13 Oct 2021 | USD | 9.6275 | 9.6275 | 9.6275 | 9.6275 | 9.6275 | +0.043 (+0.44%) | 0 |
12 Oct 2021 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | -0.025 (-0.26%) | 0 |
11 Oct 2021 | USD | 9.6097 | 9.6097 | 9.6097 | 9.6097 | 9.6097 | -0.022 (-0.23%) | 0 |
8 Oct 2021 | USD | 9.6321 | 9.6321 | 9.6321 | 9.6321 | 9.6321 | -0.011 (-0.11%) | 0 |
7 Oct 2021 | USD | 9.6427 | 9.6427 | 9.6427 | 9.6427 | 9.6427 | -0.04 (-0.42%) | 0 |
6 Oct 2021 | USD | 9.6831 | 9.6831 | 9.6831 | 9.6831 | 9.6831 | -0.016 (-0.17%) | 0 |
5 Oct 2021 | USD | 9.6992 | 9.6992 | 9.6992 | 9.6992 | 9.6992 | +0.007 (+0.07%) | 0 |
4 Oct 2021 | USD | 9.6922 | 9.6922 | 9.6922 | 9.6922 | 9.6922 | -0.072 (-0.74%) | 0 |
1 Oct 2021 | USD | 9.7643 | 9.7643 | 9.7643 | 9.7643 | 9.7643 | -0.031 (-0.31%) | 0 |
30 Sep 2021 | USD | 9.7949 | 9.7949 | 9.7949 | 9.7949 | 9.7949 | +0.031 (+0.32%) | 0 |
29 Sep 2021 | USD | 9.7641 | 9.7641 | 9.7641 | 9.7641 | 9.7641 | +0.015 (+0.15%) | 0 |
28 Sep 2021 | USD | 9.7491 | 9.7491 | 9.7491 | 9.7491 | 9.7491 | -0.061 (-0.62%) | 0 |
27 Sep 2021 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | -0.056 (-0.56%) | 0 |
24 Sep 2021 | USD | 9.8656 | 9.8656 | 9.8656 | 9.8656 | 9.8656 | -0.009 (-0.09%) | 0 |
23 Sep 2021 | USD | 9.8743 | 9.8743 | 9.8743 | 9.8743 | 9.8743 | -0.078 (-0.79%) | 0 |
22 Sep 2021 | USD | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 9.9527 | +0.004 (+0.04%) | 0 |
21 Sep 2021 | USD | 9.9486 | 9.9486 | 9.9486 | 9.9486 | 9.9486 | +0.027 (+0.27%) | 0 |
20 Sep 2021 | USD | 9.9214 | 9.9214 | 9.9214 | 9.9214 | 9.9214 | -0.032 (-0.32%) | 0 |
17 Sep 2021 | USD | 9.9529 | 9.9529 | 9.9529 | 9.9529 | 9.9529 | -0.005 (-0.06%) | 0 |