Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 9.9584 | 9.9584 | 9.9584 | 9.9584 | 9.9584 | -0.003 (-0.03%) | 0 |
15 Sep 2021 | USD | 9.9615 | 9.9615 | 9.9615 | 9.9615 | 9.9615 | -0.003 (-0.03%) | 0 |
14 Sep 2021 | USD | 9.9645 | 9.9645 | 9.9645 | 9.9645 | 9.9645 | +0.079 (+0.80%) | 0 |
13 Sep 2021 | USD | 9.8853 | 9.8853 | 9.8853 | 9.8853 | 9.8853 | +0.06 (+0.61%) | 0 |
10 Sep 2021 | USD | 9.8253 | 9.8253 | 9.8253 | 9.8253 | 9.8253 | -0.002 (-0.02%) | 0 |
9 Sep 2021 | USD | 9.8269 | 9.8269 | 9.8269 | 9.8269 | 9.8269 | -0.001 (-0.01%) | 0 |
8 Sep 2021 | USD | 9.8279 | 9.8279 | 9.8279 | 9.8279 | 9.8279 | +0.027 (+0.28%) | 0 |
7 Sep 2021 | USD | 9.8007 | 9.8007 | 9.8007 | 9.8007 | 9.8007 | -0.048 (-0.49%) | 0 |
3 Sep 2021 | USD | 9.8489 | 9.8489 | 9.8489 | 9.8489 | 9.8489 | -0.051 (-0.52%) | 0 |
2 Sep 2021 | USD | 9.9003 | 9.9003 | 9.9003 | 9.9003 | 9.9003 | +0.005 (+0.05%) | 0 |
1 Sep 2021 | USD | 9.8953 | 9.8953 | 9.8953 | 9.8953 | 9.8953 | -0.012 (-0.12%) | 0 |
31 Aug 2021 | USD | 9.9072 | 9.9072 | 9.9072 | 9.9072 | 9.9072 | -0.015 (-0.15%) | 0 |
30 Aug 2021 | USD | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 9.9224 | -0.012 (-0.12%) | 0 |
27 Aug 2021 | USD | 9.9341 | 9.9341 | 9.9341 | 9.9341 | 9.9341 | -0.037 (-0.37%) | 0 |
26 Aug 2021 | USD | 9.9714 | 9.9714 | 9.9714 | 9.9714 | 9.9714 | +0.009 (+0.09%) | 0 |
25 Aug 2021 | USD | 9.9621 | 9.9621 | 9.9621 | 9.9621 | 9.9621 | -0.021 (-0.21%) | 0 |
24 Aug 2021 | USD | 9.9833 | 9.9833 | 9.9833 | 9.9833 | 9.9833 | -0.007 (-0.07%) | 0 |
23 Aug 2021 | USD | 9.9899 | 9.9899 | 9.9899 | 9.9899 | 9.9899 | -0.033 (-0.33%) | 0 |
20 Aug 2021 | USD | 10.0227 | 10.0227 | 10.0227 | 10.0227 | 10.0227 | +0.049 (+0.49%) | 0 |
19 Aug 2021 | USD | 9.9741 | 9.9741 | 9.9741 | 9.9741 | 9.9741 | +0.006 (+0.07%) | 0 |
18 Aug 2021 | USD | 9.9676 | 9.9676 | 9.9676 | 9.9676 | 9.9676 | -0.015 (-0.16%) | 0 |
17 Aug 2021 | USD | 9.9831 | 9.9831 | 9.9831 | 9.9831 | 9.9831 | +0.004 (+0.04%) | 0 |
16 Aug 2021 | USD | 9.9789 | 9.9789 | 9.9789 | 9.9789 | 9.9789 | +0.013 (+0.13%) | 0 |
13 Aug 2021 | USD | 9.9664 | 9.9664 | 9.9664 | 9.9664 | 9.9664 | -0.009 (-0.09%) | 0 |
12 Aug 2021 | USD | 9.9751 | 9.9751 | 9.9751 | 9.9751 | 9.9751 | -0.051 (-0.50%) | 0 |
11 Aug 2021 | USD | 10.0256 | 10.0256 | 10.0256 | 10.0256 | 10.0256 | +0.017 (+0.16%) | 0 |
10 Aug 2021 | USD | 10.0091 | 10.0091 | 10.0091 | 10.0091 | 10.0091 | +0.04 (+0.40%) | 0 |
9 Aug 2021 | USD | 9.9695 | 9.9695 | 9.9695 | 9.9695 | 9.9695 | -0.005 (-0.05%) | 0 |
6 Aug 2021 | USD | 9.9745 | 9.9745 | 9.9745 | 9.9745 | 9.9745 | +0.001 (+0.01%) | 0 |
5 Aug 2021 | USD | 9.9733 | 9.9733 | 9.9733 | 9.9733 | 9.9733 | -0.004 (-0.04%) | 0 |