Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 9.9769 | 9.9769 | 9.9769 | 9.9769 | 9.9769 | -0.031 (-0.31%) | 0 |
3 Aug 2021 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | +0.009 (+0.09%) | 0 |
2 Aug 2021 | USD | 9.9989 | 9.9989 | 9.9989 | 9.9989 | 9.9989 | +0.032 (+0.33%) | 0 |
30 Jul 2021 | USD | 9.9665 | 9.9665 | 9.9665 | 9.9665 | 9.9665 | +0.002 (+0.02%) | 0 |
29 Jul 2021 | USD | 9.9641 | 9.9641 | 9.9641 | 9.9641 | 9.9641 | +0.051 (+0.51%) | 0 |
28 Jul 2021 | USD | 9.9132 | 9.9132 | 9.9132 | 9.9132 | 9.9132 | +0.055 (+0.56%) | 0 |
27 Jul 2021 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | +0.011 (+0.11%) | 0 |
26 Jul 2021 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | +0.008 (+0.08%) | 0 |
23 Jul 2021 | USD | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 9.8389 | -0.006 (-0.06%) | 0 |
22 Jul 2021 | USD | 9.8452 | 9.8452 | 9.8452 | 9.8452 | 9.8452 | -0.073 (-0.73%) | 0 |
21 Jul 2021 | USD | 9.9178 | 9.9178 | 9.9178 | 9.9178 | 9.9178 | -0.018 (-0.18%) | 0 |
20 Jul 2021 | USD | 9.9357 | 9.9357 | 9.9357 | 9.9357 | 9.9357 | +0.034 (+0.35%) | 0 |
19 Jul 2021 | USD | 9.9013 | 9.9013 | 9.9013 | 9.9013 | 9.9013 | -0.033 (-0.34%) | 0 |
16 Jul 2021 | USD | 9.9347 | 9.9347 | 9.9347 | 9.9347 | 9.9347 | -0.028 (-0.28%) | 0 |
15 Jul 2021 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | -0.035 (-0.35%) | 0 |
14 Jul 2021 | USD | 9.9981 | 9.9981 | 9.9981 | 9.9981 | 9.9981 | +0.03 (+0.30%) | 0 |
13 Jul 2021 | USD | 9.9683 | 9.9683 | 9.9683 | 9.9683 | 9.9683 | -0.014 (-0.14%) | 0 |
12 Jul 2021 | USD | 9.9821 | 9.9821 | 9.9821 | 9.9821 | 9.9821 | +0.047 (+0.48%) | 0 |
9 Jul 2021 | USD | 9.9349 | 9.9349 | 9.9349 | 9.9349 | 9.9349 | -0.015 (-0.15%) | 0 |
8 Jul 2021 | USD | 9.9495 | 9.9495 | 9.9495 | 9.9495 | 9.9495 | +0.008 (+0.08%) | 0 |
7 Jul 2021 | USD | 9.9419 | 9.9419 | 9.9419 | 9.9419 | 9.9419 | -0.076 (-0.76%) | 0 |
6 Jul 2021 | USD | 10.0179 | 10.0179 | 10.0179 | 10.0179 | 10.0179 | +0.002 (+0.02%) | 0 |
2 Jul 2021 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | +0.015 (+0.15%) | 0 |
1 Jul 2021 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 10.0005 | +0.027 (+0.27%) | 0 |
30 Jun 2021 | USD | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 9.9739 | +0.019 (+0.19%) | 0 |
29 Jun 2021 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.031 (+0.31%) | 0 |
28 Jun 2021 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | +0.013 (+0.14%) | 0 |
25 Jun 2021 | USD | 9.9105 | 9.9105 | 9.9105 | 9.9105 | 9.9105 | -0.018 (-0.19%) | 0 |
24 Jun 2021 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | +0.048 (+0.48%) | 0 |
23 Jun 2021 | USD | 9.8812 | 9.8812 | 9.8812 | 9.8812 | 9.8812 | -0.068 (-0.68%) | 0 |