Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 9.9487 | 9.9487 | 9.9487 | 9.9487 | 9.9487 | +0.013 (+0.13%) | 0 |
21 Jun 2021 | USD | 9.9356 | 9.9356 | 9.9356 | 9.9356 | 9.9356 | +0.026 (+0.26%) | 0 |
18 Jun 2021 | USD | 9.9098 | 9.9098 | 9.9098 | 9.9098 | 9.9098 | +0.017 (+0.17%) | 0 |
17 Jun 2021 | USD | 9.8925 | 9.8925 | 9.8925 | 9.8925 | 9.8925 | -0.027 (-0.27%) | 0 |
16 Jun 2021 | USD | 9.9193 | 9.9193 | 9.9193 | 9.9193 | 9.9193 | +0 (+0.0%) | 0 |
15 Jun 2021 | USD | 9.919 | 9.919 | 9.919 | 9.919 | 9.919 | +0.044 (+0.44%) | 0 |
14 Jun 2021 | USD | 9.8754 | 9.8754 | 9.8754 | 9.8754 | 9.8754 | -0.032 (-0.32%) | 0 |
11 Jun 2021 | USD | 9.9071 | 9.9071 | 9.9071 | 9.9071 | 9.9071 | +0.025 (+0.25%) | 0 |
10 Jun 2021 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | +0.01 (+0.10%) | 0 |
9 Jun 2021 | USD | 9.8722 | 9.8722 | 9.8722 | 9.8722 | 9.8722 | -0.001 (-0.01%) | 0 |
8 Jun 2021 | USD | 9.8728 | 9.8728 | 9.8728 | 9.8728 | 9.8728 | +0.024 (+0.24%) | 0 |
7 Jun 2021 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | -0.011 (-0.11%) | 0 |
4 Jun 2021 | USD | 9.8599 | 9.8599 | 9.8599 | 9.8599 | 9.8599 | +0.023 (+0.23%) | 0 |
3 Jun 2021 | USD | 9.8369 | 9.8369 | 9.8369 | 9.8369 | 9.8369 | -0.024 (-0.24%) | 0 |
2 Jun 2021 | USD | 9.8609 | 9.8609 | 9.8609 | 9.8609 | 9.8609 | +0.015 (+0.16%) | 0 |
1 Jun 2021 | USD | 9.8454 | 9.8454 | 9.8454 | 9.8454 | 9.8454 | +0.001 (+0.01%) | 0 |
28 May 2021 | USD | 9.8446 | 9.8446 | 9.8446 | 9.8446 | 9.8446 | +0.017 (+0.17%) | 0 |
27 May 2021 | USD | 9.8276 | 9.8276 | 9.8276 | 9.8276 | 9.8276 | -0.005 (-0.05%) | 0 |
26 May 2021 | USD | 9.8322 | 9.8322 | 9.8322 | 9.8322 | 9.8322 | +0.011 (+0.11%) | 0 |
25 May 2021 | USD | 9.8212 | 9.8212 | 9.8212 | 9.8212 | 9.8212 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.8212 | 9.8212 | 9.8212 | 9.8212 | 9.8212 | +0.017 (+0.17%) | 0 |
21 May 2021 | USD | 9.8044 | 9.8044 | 9.8044 | 9.8044 | 9.8044 | +0.005 (+0.06%) | 0 |
20 May 2021 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | 0.0 (0.0%) | 0 |