Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 7.1777 | 7.1777 | 7.1777 | 7.1777 | 7.1777 | +0.074 (+1.04%) | 0 |
4 Apr 2023 | USD | 7.1037 | 7.1037 | 7.1037 | 7.1037 | 7.1037 | -0.014 (-0.19%) | 0 |
3 Apr 2023 | USD | 7.1175 | 7.1175 | 7.1175 | 7.1175 | 7.1175 | -0.045 (-0.63%) | 0 |
31 Mar 2023 | USD | 7.1626 | 7.1626 | 7.1626 | 7.1626 | 7.1626 | +0.069 (+0.97%) | 0 |
30 Mar 2023 | USD | 7.0935 | 7.0935 | 7.0935 | 7.0935 | 7.0935 | +0.064 (+0.90%) | 0 |
29 Mar 2023 | USD | 7.0299 | 7.0299 | 7.0299 | 7.0299 | 7.0299 | -0.001 (-0.01%) | 0 |
28 Mar 2023 | USD | 7.0305 | 7.0305 | 7.0305 | 7.0305 | 7.0305 | +0.034 (+0.49%) | 0 |
27 Mar 2023 | USD | 6.9963 | 6.9963 | 6.9963 | 6.9963 | 6.9963 | -0.007 (-0.09%) | 0 |
24 Mar 2023 | USD | 7.0029 | 7.0029 | 7.0029 | 7.0029 | 7.0029 | +0.023 (+0.33%) | 0 |
23 Mar 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.011 (+0.15%) | 0 |
22 Mar 2023 | USD | 6.9695 | 6.9695 | 6.9695 | 6.9695 | 6.9695 | +0.002 (+0.03%) | 0 |
21 Mar 2023 | USD | 6.9673 | 6.9673 | 6.9673 | 6.9673 | 6.9673 | -0.068 (-0.97%) | 0 |
20 Mar 2023 | USD | 7.0355 | 7.0355 | 7.0355 | 7.0355 | 7.0355 | -0.008 (-0.11%) | 0 |
17 Mar 2023 | USD | 7.0432 | 7.0432 | 7.0432 | 7.0432 | 7.0432 | +0.01 (+0.14%) | 0 |
16 Mar 2023 | USD | 7.0336 | 7.0336 | 7.0336 | 7.0336 | 7.0336 | +0.013 (+0.19%) | 0 |
15 Mar 2023 | USD | 7.0204 | 7.0204 | 7.0204 | 7.0204 | 7.0204 | +0.023 (+0.32%) | 0 |
14 Mar 2023 | USD | 6.9978 | 6.9978 | 6.9978 | 6.9978 | 6.9978 | +0.013 (+0.18%) | 0 |
13 Mar 2023 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | +0.019 (+0.28%) | 0 |
10 Mar 2023 | USD | 6.9656 | 6.9656 | 6.9656 | 6.9656 | 6.9656 | +0.01 (+0.14%) | 0 |
9 Mar 2023 | USD | 6.956 | 6.956 | 6.956 | 6.956 | 6.956 | +0.029 (+0.42%) | 0 |
8 Mar 2023 | USD | 6.9269 | 6.9269 | 6.9269 | 6.9269 | 6.9269 | +0.009 (+0.13%) | 0 |
7 Mar 2023 | USD | 6.9181 | 6.9181 | 6.9181 | 6.9181 | 6.9181 | +0.002 (+0.03%) | 0 |
6 Mar 2023 | USD | 6.9161 | 6.9161 | 6.9161 | 6.9161 | 6.9161 | -0.029 (-0.42%) | 0 |
3 Mar 2023 | USD | 6.9451 | 6.9451 | 6.9451 | 6.9451 | 6.9451 | +0.025 (+0.36%) | 0 |
2 Mar 2023 | USD | 6.9204 | 6.9204 | 6.9204 | 6.9204 | 6.9204 | -0.045 (-0.64%) | 0 |
1 Mar 2023 | USD | 6.9651 | 6.9651 | 6.9651 | 6.9651 | 6.9651 | -0.029 (-0.42%) | 0 |
28 Feb 2023 | USD | 6.9942 | 6.9942 | 6.9942 | 6.9942 | 6.9942 | +0.008 (+0.11%) | 0 |
27 Feb 2023 | USD | 6.9864 | 6.9864 | 6.9864 | 6.9864 | 6.9864 | +0.003 (+0.04%) | 0 |
24 Feb 2023 | USD | 6.9837 | 6.9837 | 6.9837 | 6.9837 | 6.9837 | -0.032 (-0.46%) | 0 |
23 Feb 2023 | USD | 7.016 | 7.016 | 7.016 | 7.016 | 7.016 | -0.023 (-0.33%) | 0 |