Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 7.039 | 7.039 | 7.039 | 7.039 | 7.039 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 7.039 | 7.039 | 7.039 | 7.039 | 7.039 | -0.083 (-1.17%) | 0 |
17 Feb 2023 | USD | 7.1223 | 7.1223 | 7.1223 | 7.1223 | 7.1223 | -0.034 (-0.47%) | 0 |
16 Feb 2023 | USD | 7.1562 | 7.1562 | 7.1562 | 7.1562 | 7.1562 | -0.099 (-1.37%) | 0 |
15 Feb 2023 | USD | 7.2553 | 7.2553 | 7.2553 | 7.2553 | 7.2553 | -0.029 (-0.40%) | 0 |
14 Feb 2023 | USD | 7.2842 | 7.2842 | 7.2842 | 7.2842 | 7.2842 | -0.045 (-0.62%) | 0 |
13 Feb 2023 | USD | 7.3293 | 7.3293 | 7.3293 | 7.3293 | 7.3293 | +0.016 (+0.21%) | 0 |
10 Feb 2023 | USD | 7.3136 | 7.3136 | 7.3136 | 7.3136 | 7.3136 | -0.021 (-0.28%) | 0 |
9 Feb 2023 | USD | 7.3345 | 7.3345 | 7.3345 | 7.3345 | 7.3345 | -0.042 (-0.57%) | 0 |
8 Feb 2023 | USD | 7.3762 | 7.3762 | 7.3762 | 7.3762 | 7.3762 | -0.022 (-0.30%) | 0 |
7 Feb 2023 | USD | 7.3983 | 7.3983 | 7.3983 | 7.3983 | 7.3983 | +0.037 (+0.50%) | 0 |
6 Feb 2023 | USD | 7.3615 | 7.3615 | 7.3615 | 7.3615 | 7.3615 | -0.042 (-0.56%) | 0 |
3 Feb 2023 | USD | 7.403 | 7.403 | 7.403 | 7.403 | 7.403 | -0.085 (-1.13%) | 0 |
2 Feb 2023 | USD | 7.4876 | 7.4876 | 7.4876 | 7.4876 | 7.4876 | +0.011 (+0.14%) | 0 |
1 Feb 2023 | USD | 7.4771 | 7.4771 | 7.4771 | 7.4771 | 7.4771 | +0.116 (+1.57%) | 0 |
31 Jan 2023 | USD | 7.3614 | 7.3614 | 7.3614 | 7.3614 | 7.3614 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.3614 | 7.3614 | 7.3614 | 7.3614 | 7.3614 | -0.007 (-0.10%) | 0 |
27 Jan 2023 | USD | 7.3687 | 7.3687 | 7.3687 | 7.3687 | 7.3687 | -0.001 (-0.01%) | 0 |
26 Jan 2023 | USD | 7.3692 | 7.3692 | 7.3692 | 7.3692 | 7.3692 | +0.019 (+0.26%) | 0 |
25 Jan 2023 | USD | 7.3504 | 7.3504 | 7.3504 | 7.3504 | 7.3504 | -0.003 (-0.04%) | 0 |
24 Jan 2023 | USD | 7.3536 | 7.3536 | 7.3536 | 7.3536 | 7.3536 | -0.004 (-0.05%) | 0 |
23 Jan 2023 | USD | 7.3575 | 7.3575 | 7.3575 | 7.3575 | 7.3575 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 7.3575 | 7.3575 | 7.3575 | 7.3575 | 7.3575 | +0.036 (+0.49%) | 0 |
19 Jan 2023 | USD | 7.3216 | 7.3216 | 7.3216 | 7.3216 | 7.3216 | +0.041 (+0.56%) | 0 |
18 Jan 2023 | USD | 7.2807 | 7.2807 | 7.2807 | 7.2807 | 7.2807 | +0.067 (+0.93%) | 0 |
17 Jan 2023 | USD | 7.2133 | 7.2133 | 7.2133 | 7.2133 | 7.2133 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 7.2133 | 7.2133 | 7.2133 | 7.2133 | 7.2133 | -0.023 (-0.31%) | 0 |
12 Jan 2023 | USD | 7.2359 | 7.2359 | 7.2359 | 7.2359 | 7.2359 | +0.069 (+0.96%) | 0 |
11 Jan 2023 | USD | 7.1673 | 7.1673 | 7.1673 | 7.1673 | 7.1673 | +0.025 (+0.34%) | 0 |
10 Jan 2023 | USD | 7.1428 | 7.1428 | 7.1428 | 7.1428 | 7.1428 | -0.027 (-0.38%) | 0 |