Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 7.1702 | 7.1702 | 7.1702 | 7.1702 | 7.1702 | -0.014 (-0.19%) | 0 |
6 Jan 2023 | USD | 7.184 | 7.184 | 7.184 | 7.184 | 7.184 | +0.069 (+0.97%) | 0 |
5 Jan 2023 | USD | 7.1153 | 7.1153 | 7.1153 | 7.1153 | 7.1153 | -0.045 (-0.63%) | 0 |
4 Jan 2023 | USD | 7.1606 | 7.1606 | 7.1606 | 7.1606 | 7.1606 | -0.007 (-0.10%) | 0 |
3 Jan 2023 | USD | 7.1676 | 7.1676 | 7.1676 | 7.1676 | 7.1676 | +0.083 (+1.17%) | 0 |
30 Dec 2022 | USD | 7.0848 | 7.0848 | 7.0848 | 7.0848 | 7.0848 | -0.011 (-0.16%) | 0 |
29 Dec 2022 | USD | 7.096 | 7.096 | 7.096 | 7.096 | 7.096 | +0.036 (+0.51%) | 0 |
28 Dec 2022 | USD | 7.0599 | 7.0599 | 7.0599 | 7.0599 | 7.0599 | +0.017 (+0.25%) | 0 |
27 Dec 2022 | USD | 7.0425 | 7.0425 | 7.0425 | 7.0425 | 7.0425 | -0.029 (-0.42%) | 0 |
23 Dec 2022 | USD | 7.072 | 7.072 | 7.072 | 7.072 | 7.072 | -0.003 (-0.05%) | 0 |
22 Dec 2022 | USD | 7.0753 | 7.0753 | 7.0753 | 7.0753 | 7.0753 | +0.002 (+0.03%) | 0 |
21 Dec 2022 | USD | 7.0732 | 7.0732 | 7.0732 | 7.0732 | 7.0732 | +0.003 (+0.05%) | 0 |
20 Dec 2022 | USD | 7.0699 | 7.0699 | 7.0699 | 7.0699 | 7.0699 | -0.031 (-0.44%) | 0 |
19 Dec 2022 | USD | 7.1008 | 7.1008 | 7.1008 | 7.1008 | 7.1008 | -0.022 (-0.31%) | 0 |
16 Dec 2022 | USD | 7.1226 | 7.1226 | 7.1226 | 7.1226 | 7.1226 | -0.047 (-0.66%) | 0 |
15 Dec 2022 | USD | 7.1697 | 7.1697 | 7.1697 | 7.1697 | 7.1697 | -0.018 (-0.26%) | 0 |
14 Dec 2022 | USD | 7.1882 | 7.1882 | 7.1882 | 7.1882 | 7.1882 | -0.005 (-0.06%) | 0 |
13 Dec 2022 | USD | 7.1928 | 7.1928 | 7.1928 | 7.1928 | 7.1928 | +0.022 (+0.30%) | 0 |
12 Dec 2022 | USD | 7.171 | 7.171 | 7.171 | 7.171 | 7.171 | +0.028 (+0.39%) | 0 |
9 Dec 2022 | USD | 7.1433 | 7.1433 | 7.1433 | 7.1433 | 7.1433 | -0.038 (-0.52%) | 0 |
8 Dec 2022 | USD | 7.181 | 7.181 | 7.181 | 7.181 | 7.181 | -0.116 (-1.59%) | 0 |
7 Dec 2022 | USD | 7.2971 | 7.2971 | 7.2971 | 7.2971 | 7.2971 | +0.07 (+0.97%) | 0 |
6 Dec 2022 | USD | 7.2272 | 7.2272 | 7.2272 | 7.2272 | 7.2272 | +0.013 (+0.18%) | 0 |
5 Dec 2022 | USD | 7.2141 | 7.2141 | 7.2141 | 7.2141 | 7.2141 | -0 (0.0%) | 0 |
2 Dec 2022 | USD | 7.2142 | 7.2142 | 7.2142 | 7.2142 | 7.2142 | -0.008 (-0.11%) | 0 |
1 Dec 2022 | USD | 7.2222 | 7.2222 | 7.2222 | 7.2222 | 7.2222 | -0.016 (-0.22%) | 0 |
30 Nov 2022 | USD | 7.2384 | 7.2384 | 7.2384 | 7.2384 | 7.2384 | +0.056 (+0.78%) | 0 |
29 Nov 2022 | USD | 7.1825 | 7.1825 | 7.1825 | 7.1825 | 7.1825 | +0.005 (+0.07%) | 0 |
28 Nov 2022 | USD | 7.1774 | 7.1774 | 7.1774 | 7.1774 | 7.1774 | -0.053 (-0.73%) | 0 |
25 Nov 2022 | USD | 7.2303 | 7.2303 | 7.2303 | 7.2303 | 7.2303 | 0.0 (0.0%) | 0 |