Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 7.2303 | 7.2303 | 7.2303 | 7.2303 | 7.2303 | +0.161 (+2.28%) | 0 |
22 Nov 2022 | USD | 7.0693 | 7.0693 | 7.0693 | 7.0693 | 7.0693 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 7.0693 | 7.0693 | 7.0693 | 7.0693 | 7.0693 | +0.071 (+1.02%) | 0 |
18 Nov 2022 | USD | 6.998 | 6.998 | 6.998 | 6.998 | 6.998 | +0.012 (+0.17%) | 0 |
17 Nov 2022 | USD | 6.9862 | 6.9862 | 6.9862 | 6.9862 | 6.9862 | -0.004 (-0.05%) | 0 |
16 Nov 2022 | USD | 6.9898 | 6.9898 | 6.9898 | 6.9898 | 6.9898 | +0.085 (+1.23%) | 0 |
15 Nov 2022 | USD | 6.9047 | 6.9047 | 6.9047 | 6.9047 | 6.9047 | +0.088 (+1.29%) | 0 |
14 Nov 2022 | USD | 6.8166 | 6.8166 | 6.8166 | 6.8166 | 6.8166 | -0.048 (-0.70%) | 0 |
11 Nov 2022 | USD | 6.8647 | 6.8647 | 6.8647 | 6.8647 | 6.8647 | +0.033 (+0.49%) | 0 |
10 Nov 2022 | USD | 6.8314 | 6.8314 | 6.8314 | 6.8314 | 6.8314 | +0.234 (+3.55%) | 0 |
9 Nov 2022 | USD | 6.5972 | 6.5972 | 6.5972 | 6.5972 | 6.5972 | -0.046 (-0.69%) | 0 |
8 Nov 2022 | USD | 6.6432 | 6.6432 | 6.6432 | 6.6432 | 6.6432 | +0.023 (+0.35%) | 0 |
7 Nov 2022 | USD | 6.6199 | 6.6199 | 6.6199 | 6.6199 | 6.6199 | -0.012 (-0.18%) | 0 |
4 Nov 2022 | USD | 6.632 | 6.632 | 6.632 | 6.632 | 6.632 | +0.064 (+0.97%) | 0 |
3 Nov 2022 | USD | 6.5682 | 6.5682 | 6.5682 | 6.5682 | 6.5682 | -0.088 (-1.32%) | 0 |
2 Nov 2022 | USD | 6.6563 | 6.6563 | 6.6563 | 6.6563 | 6.6563 | +0.006 (+0.10%) | 0 |
1 Nov 2022 | USD | 6.6498 | 6.6498 | 6.6498 | 6.6498 | 6.6498 | +0.04 (+0.61%) | 0 |
31 Oct 2022 | USD | 6.6097 | 6.6097 | 6.6097 | 6.6097 | 6.6097 | -0.009 (-0.14%) | 0 |
28 Oct 2022 | USD | 6.6187 | 6.6187 | 6.6187 | 6.6187 | 6.6187 | +0.034 (+0.52%) | 0 |
27 Oct 2022 | USD | 6.5845 | 6.5845 | 6.5845 | 6.5845 | 6.5845 | -0.038 (-0.57%) | 0 |
26 Oct 2022 | USD | 6.6222 | 6.6222 | 6.6222 | 6.6222 | 6.6222 | -0.003 (-0.04%) | 0 |
25 Oct 2022 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.085 (+1.29%) | 0 |
24 Oct 2022 | USD | 6.5404 | 6.5404 | 6.5404 | 6.5404 | 6.5404 | -0.06 (-0.91%) | 0 |
21 Oct 2022 | USD | 6.6004 | 6.6004 | 6.6004 | 6.6004 | 6.6004 | -0.037 (-0.56%) | 0 |
20 Oct 2022 | USD | 6.6379 | 6.6379 | 6.6379 | 6.6379 | 6.6379 | -0.061 (-0.91%) | 0 |
19 Oct 2022 | USD | 6.6991 | 6.6991 | 6.6991 | 6.6991 | 6.6991 | -0.054 (-0.81%) | 0 |
18 Oct 2022 | USD | 6.7535 | 6.7535 | 6.7535 | 6.7535 | 6.7535 | -0.014 (-0.21%) | 0 |
17 Oct 2022 | USD | 6.7675 | 6.7675 | 6.7675 | 6.7675 | 6.7675 | -0.02 (-0.29%) | 0 |
14 Oct 2022 | USD | 6.7875 | 6.7875 | 6.7875 | 6.7875 | 6.7875 | -0.051 (-0.75%) | 0 |
13 Oct 2022 | USD | 6.8386 | 6.8386 | 6.8386 | 6.8386 | 6.8386 | +0.02 (+0.29%) | 0 |