Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 6.8188 | 6.8188 | 6.8188 | 6.8188 | 6.8188 | -0.013 (-0.19%) | 0 |
11 Oct 2022 | USD | 6.8315 | 6.8315 | 6.8315 | 6.8315 | 6.8315 | +0.018 (+0.27%) | 0 |
10 Oct 2022 | USD | 6.8134 | 6.8134 | 6.8134 | 6.8134 | 6.8134 | -0.029 (-0.42%) | 0 |
7 Oct 2022 | USD | 6.842 | 6.842 | 6.842 | 6.842 | 6.842 | -0.041 (-0.59%) | 0 |
6 Oct 2022 | USD | 6.8829 | 6.8829 | 6.8829 | 6.8829 | 6.8829 | -0.02 (-0.30%) | 0 |
5 Oct 2022 | USD | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | -0.078 (-1.12%) | 0 |
4 Oct 2022 | USD | 6.9814 | 6.9814 | 6.9814 | 6.9814 | 6.9814 | +0.021 (+0.30%) | 0 |
3 Oct 2022 | USD | 6.9607 | 6.9607 | 6.9607 | 6.9607 | 6.9607 | +0.104 (+1.52%) | 0 |
30 Sep 2022 | USD | 6.8565 | 6.8565 | 6.8565 | 6.8565 | 6.8565 | -0.023 (-0.33%) | 0 |
29 Sep 2022 | USD | 6.8793 | 6.8793 | 6.8793 | 6.8793 | 6.8793 | -0.048 (-0.70%) | 0 |
28 Sep 2022 | USD | 6.9277 | 6.9277 | 6.9277 | 6.9277 | 6.9277 | +0.077 (+1.12%) | 0 |
27 Sep 2022 | USD | 6.8511 | 6.8511 | 6.8511 | 6.8511 | 6.8511 | -0.035 (-0.51%) | 0 |
26 Sep 2022 | USD | 6.8864 | 6.8864 | 6.8864 | 6.8864 | 6.8864 | -0.175 (-2.48%) | 0 |
23 Sep 2022 | USD | 7.0616 | 7.0616 | 7.0616 | 7.0616 | 7.0616 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.0616 | 7.0616 | 7.0616 | 7.0616 | 7.0616 | -0.157 (-2.17%) | 0 |
21 Sep 2022 | USD | 7.2182 | 7.2182 | 7.2182 | 7.2182 | 7.2182 | -0.01 (-0.14%) | 0 |
20 Sep 2022 | USD | 7.2283 | 7.2283 | 7.2283 | 7.2283 | 7.2283 | +0.001 (+0.01%) | 0 |
19 Sep 2022 | USD | 7.2277 | 7.2277 | 7.2277 | 7.2277 | 7.2277 | -0.016 (-0.22%) | 0 |
16 Sep 2022 | USD | 7.2438 | 7.2438 | 7.2438 | 7.2438 | 7.2438 | -0.056 (-0.76%) | 0 |
15 Sep 2022 | USD | 7.2993 | 7.2993 | 7.2993 | 7.2993 | 7.2993 | -0.01 (-0.13%) | 0 |
14 Sep 2022 | USD | 7.3089 | 7.3089 | 7.3089 | 7.3089 | 7.3089 | -0.025 (-0.35%) | 0 |
13 Sep 2022 | USD | 7.3344 | 7.3344 | 7.3344 | 7.3344 | 7.3344 | -0.007 (-0.09%) | 0 |
12 Sep 2022 | USD | 7.3411 | 7.3411 | 7.3411 | 7.3411 | 7.3411 | -0.013 (-0.17%) | 0 |
9 Sep 2022 | USD | 7.3537 | 7.3537 | 7.3537 | 7.3537 | 7.3537 | +0.004 (+0.06%) | 0 |
8 Sep 2022 | USD | 7.3496 | 7.3496 | 7.3496 | 7.3496 | 7.3496 | -0.104 (-1.40%) | 0 |
7 Sep 2022 | USD | 7.4536 | 7.4536 | 7.4536 | 7.4536 | 7.4536 | +0.013 (+0.17%) | 0 |
6 Sep 2022 | USD | 7.4408 | 7.4408 | 7.4408 | 7.4408 | 7.4408 | -0.097 (-1.28%) | 0 |
2 Sep 2022 | USD | 7.5374 | 7.5374 | 7.5374 | 7.5374 | 7.5374 | +0.021 (+0.28%) | 0 |
1 Sep 2022 | USD | 7.5165 | 7.5165 | 7.5165 | 7.5165 | 7.5165 | -0.081 (-1.06%) | 0 |
31 Aug 2022 | USD | 7.5973 | 7.5973 | 7.5973 | 7.5973 | 7.5973 | -0.009 (-0.12%) | 0 |