Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 7.6067 | 7.6067 | 7.6067 | 7.6067 | 7.6067 | -0.009 (-0.12%) | 0 |
29 Aug 2022 | USD | 7.6155 | 7.6155 | 7.6155 | 7.6155 | 7.6155 | -0.075 (-0.98%) | 0 |
26 Aug 2022 | USD | 7.6905 | 7.6905 | 7.6905 | 7.6905 | 7.6905 | -0.056 (-0.72%) | 0 |
25 Aug 2022 | USD | 7.7465 | 7.7465 | 7.7465 | 7.7465 | 7.7465 | -0.008 (-0.10%) | 0 |
24 Aug 2022 | USD | 7.7544 | 7.7544 | 7.7544 | 7.7544 | 7.7544 | -0.002 (-0.02%) | 0 |
23 Aug 2022 | USD | 7.7563 | 7.7563 | 7.7563 | 7.7563 | 7.7563 | +0.025 (+0.32%) | 0 |
22 Aug 2022 | USD | 7.7316 | 7.7316 | 7.7316 | 7.7316 | 7.7316 | -0.097 (-1.24%) | 0 |
19 Aug 2022 | USD | 7.8284 | 7.8284 | 7.8284 | 7.8284 | 7.8284 | -0.079 (-1.00%) | 0 |
18 Aug 2022 | USD | 7.9076 | 7.9076 | 7.9076 | 7.9076 | 7.9076 | -0.003 (-0.04%) | 0 |
17 Aug 2022 | USD | 7.9108 | 7.9108 | 7.9108 | 7.9108 | 7.9108 | -0.054 (-0.68%) | 0 |
16 Aug 2022 | USD | 7.9649 | 7.9649 | 7.9649 | 7.9649 | 7.9649 | -0.057 (-0.72%) | 0 |
15 Aug 2022 | USD | 8.0223 | 8.0223 | 8.0223 | 8.0223 | 8.0223 | +0.006 (+0.08%) | 0 |
12 Aug 2022 | USD | 8.0161 | 8.0161 | 8.0161 | 8.0161 | 8.0161 | +0.034 (+0.42%) | 0 |
11 Aug 2022 | USD | 7.9823 | 7.9823 | 7.9823 | 7.9823 | 7.9823 | +0.002 (+0.02%) | 0 |
10 Aug 2022 | USD | 7.9804 | 7.9804 | 7.9804 | 7.9804 | 7.9804 | +0.052 (+0.66%) | 0 |
9 Aug 2022 | USD | 7.9284 | 7.9284 | 7.9284 | 7.9284 | 7.9284 | -0.032 (-0.40%) | 0 |
8 Aug 2022 | USD | 7.9605 | 7.9605 | 7.9605 | 7.9605 | 7.9605 | +0.029 (+0.37%) | 0 |
5 Aug 2022 | USD | 7.9312 | 7.9312 | 7.9312 | 7.9312 | 7.9312 | -0.082 (-1.03%) | 0 |
4 Aug 2022 | USD | 8.0136 | 8.0136 | 8.0136 | 8.0136 | 8.0136 | +0.073 (+0.92%) | 0 |
3 Aug 2022 | USD | 7.9403 | 7.9403 | 7.9403 | 7.9403 | 7.9403 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 7.9403 | 7.9403 | 7.9403 | 7.9403 | 7.9403 | +0.013 (+0.17%) | 0 |
1 Aug 2022 | USD | 7.9272 | 7.9272 | 7.9272 | 7.9272 | 7.9272 | +0.026 (+0.33%) | 0 |
29 Jul 2022 | USD | 7.9013 | 7.9013 | 7.9013 | 7.9013 | 7.9013 | +0.041 (+0.52%) | 0 |
28 Jul 2022 | USD | 7.8602 | 7.8602 | 7.8602 | 7.8602 | 7.8602 | +0.103 (+1.33%) | 0 |
27 Jul 2022 | USD | 7.7567 | 7.7567 | 7.7567 | 7.7567 | 7.7567 | +0.011 (+0.14%) | 0 |
26 Jul 2022 | USD | 7.7455 | 7.7455 | 7.7455 | 7.7455 | 7.7455 | +0.031 (+0.40%) | 0 |
25 Jul 2022 | USD | 7.7143 | 7.7143 | 7.7143 | 7.7143 | 7.7143 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 7.7143 | 7.7143 | 7.7143 | 7.7143 | 7.7143 | +0.026 (+0.34%) | 0 |
21 Jul 2022 | USD | 7.6882 | 7.6882 | 7.6882 | 7.6882 | 7.6882 | +0.013 (+0.17%) | 0 |
20 Jul 2022 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | +0.01 (+0.13%) | 0 |