Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 7.6653 | 7.6653 | 7.6653 | 7.6653 | 7.6653 | -0.017 (-0.22%) | 0 |
18 Jul 2022 | USD | 7.682 | 7.682 | 7.682 | 7.682 | 7.682 | -0.045 (-0.59%) | 0 |
15 Jul 2022 | USD | 7.7275 | 7.7275 | 7.7275 | 7.7275 | 7.7275 | +0.036 (+0.46%) | 0 |
14 Jul 2022 | USD | 7.6918 | 7.6918 | 7.6918 | 7.6918 | 7.6918 | -0.019 (-0.25%) | 0 |
13 Jul 2022 | USD | 7.7107 | 7.7107 | 7.7107 | 7.7107 | 7.7107 | -0.005 (-0.07%) | 0 |
12 Jul 2022 | USD | 7.7158 | 7.7158 | 7.7158 | 7.7158 | 7.7158 | +0.007 (+0.10%) | 0 |
11 Jul 2022 | USD | 7.7083 | 7.7083 | 7.7083 | 7.7083 | 7.7083 | +0.053 (+0.69%) | 0 |
8 Jul 2022 | USD | 7.6557 | 7.6557 | 7.6557 | 7.6557 | 7.6557 | -0.001 (-0.01%) | 0 |
7 Jul 2022 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 7.6563 | -0.019 (-0.25%) | 0 |
6 Jul 2022 | USD | 7.6758 | 7.6758 | 7.6758 | 7.6758 | 7.6758 | +0.029 (+0.37%) | 0 |
5 Jul 2022 | USD | 7.6472 | 7.6472 | 7.6472 | 7.6472 | 7.6472 | +0.013 (+0.17%) | 0 |
1 Jul 2022 | USD | 7.6341 | 7.6341 | 7.6341 | 7.6341 | 7.6341 | +0.067 (+0.89%) | 0 |
30 Jun 2022 | USD | 7.567 | 7.567 | 7.567 | 7.567 | 7.567 | +0.074 (+0.98%) | 0 |
29 Jun 2022 | USD | 7.4933 | 7.4933 | 7.4933 | 7.4933 | 7.4933 | +0.117 (+1.59%) | 0 |
28 Jun 2022 | USD | 7.3759 | 7.3759 | 7.3759 | 7.3759 | 7.3759 | +0.051 (+0.69%) | 0 |
27 Jun 2022 | USD | 7.3252 | 7.3252 | 7.3252 | 7.3252 | 7.3252 | -0.004 (-0.05%) | 0 |
24 Jun 2022 | USD | 7.3291 | 7.3291 | 7.3291 | 7.3291 | 7.3291 | +0.084 (+1.16%) | 0 |
23 Jun 2022 | USD | 7.2448 | 7.2448 | 7.2448 | 7.2448 | 7.2448 | +0.108 (+1.51%) | 0 |
22 Jun 2022 | USD | 7.137 | 7.137 | 7.137 | 7.137 | 7.137 | +0.072 (+1.02%) | 0 |
21 Jun 2022 | USD | 7.0647 | 7.0647 | 7.0647 | 7.0647 | 7.0647 | -0.069 (-0.96%) | 0 |
17 Jun 2022 | USD | 7.1334 | 7.1334 | 7.1334 | 7.1334 | 7.1334 | +0.013 (+0.18%) | 0 |
16 Jun 2022 | USD | 7.1205 | 7.1205 | 7.1205 | 7.1205 | 7.1205 | -0.157 (-2.16%) | 0 |
15 Jun 2022 | USD | 7.2776 | 7.2776 | 7.2776 | 7.2776 | 7.2776 | -0.028 (-0.38%) | 0 |
14 Jun 2022 | USD | 7.3053 | 7.3053 | 7.3053 | 7.3053 | 7.3053 | -0.077 (-1.05%) | 0 |
13 Jun 2022 | USD | 7.3827 | 7.3827 | 7.3827 | 7.3827 | 7.3827 | -0.275 (-3.59%) | 0 |
10 Jun 2022 | USD | 7.6573 | 7.6573 | 7.6573 | 7.6573 | 7.6573 | -0.048 (-0.62%) | 0 |
9 Jun 2022 | USD | 7.7052 | 7.7052 | 7.7052 | 7.7052 | 7.7052 | -0.203 (-2.57%) | 0 |
8 Jun 2022 | USD | 7.9082 | 7.9082 | 7.9082 | 7.9082 | 7.9082 | +0.002 (+0.02%) | 0 |
7 Jun 2022 | USD | 7.9063 | 7.9063 | 7.9063 | 7.9063 | 7.9063 | +0.001 (+0.02%) | 0 |
6 Jun 2022 | USD | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | -0.041 (-0.52%) | 0 |