Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 7.946 | 7.946 | 7.946 | 7.946 | 7.946 | -0.037 (-0.47%) | 0 |
2 Jun 2022 | USD | 7.9832 | 7.9832 | 7.9832 | 7.9832 | 7.9832 | +0.057 (+0.71%) | 0 |
1 Jun 2022 | USD | 7.9267 | 7.9267 | 7.9267 | 7.9267 | 7.9267 | +0.021 (+0.27%) | 0 |
31 May 2022 | USD | 7.9053 | 7.9053 | 7.9053 | 7.9053 | 7.9053 | -0.006 (-0.08%) | 0 |
27 May 2022 | USD | 7.9118 | 7.9118 | 7.9118 | 7.9118 | 7.9118 | +0.175 (+2.27%) | 0 |
26 May 2022 | USD | 7.7365 | 7.7365 | 7.7365 | 7.7365 | 7.7365 | +0.139 (+1.83%) | 0 |
25 May 2022 | USD | 7.5975 | 7.5975 | 7.5975 | 7.5975 | 7.5975 | +0.135 (+1.81%) | 0 |
24 May 2022 | USD | 7.4627 | 7.4627 | 7.4627 | 7.4627 | 7.4627 | +0.104 (+1.41%) | 0 |
23 May 2022 | USD | 7.3586 | 7.3586 | 7.3586 | 7.3586 | 7.3586 | +0.063 (+0.86%) | 0 |
20 May 2022 | USD | 7.2956 | 7.2956 | 7.2956 | 7.2956 | 7.2956 | +0.06 (+0.83%) | 0 |
19 May 2022 | USD | 7.2359 | 7.2359 | 7.2359 | 7.2359 | 7.2359 | +0.013 (+0.17%) | 0 |
18 May 2022 | USD | 7.2234 | 7.2234 | 7.2234 | 7.2234 | 7.2234 | -0.147 (-1.99%) | 0 |
17 May 2022 | USD | 7.3701 | 7.3701 | 7.3701 | 7.3701 | 7.3701 | -0.078 (-1.04%) | 0 |
16 May 2022 | USD | 7.4477 | 7.4477 | 7.4477 | 7.4477 | 7.4477 | -0.035 (-0.47%) | 0 |
13 May 2022 | USD | 7.4828 | 7.4828 | 7.4828 | 7.4828 | 7.4828 | +0.04 (+0.54%) | 0 |
12 May 2022 | USD | 7.4427 | 7.4427 | 7.4427 | 7.4427 | 7.4427 | -0.034 (-0.45%) | 0 |
11 May 2022 | USD | 7.4765 | 7.4765 | 7.4765 | 7.4765 | 7.4765 | -0.018 (-0.23%) | 0 |
10 May 2022 | USD | 7.494 | 7.494 | 7.494 | 7.494 | 7.494 | +0.04 (+0.54%) | 0 |
9 May 2022 | USD | 7.4536 | 7.4536 | 7.4536 | 7.4536 | 7.4536 | -0.093 (-1.23%) | 0 |
6 May 2022 | USD | 7.5468 | 7.5468 | 7.5468 | 7.5468 | 7.5468 | +0.016 (+0.22%) | 0 |
5 May 2022 | USD | 7.5306 | 7.5306 | 7.5306 | 7.5306 | 7.5306 | -0.062 (-0.82%) | 0 |
4 May 2022 | USD | 7.5926 | 7.5926 | 7.5926 | 7.5926 | 7.5926 | +0.029 (+0.39%) | 0 |
3 May 2022 | USD | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 7.5633 | -0.011 (-0.15%) | 0 |
2 May 2022 | USD | 7.5745 | 7.5745 | 7.5745 | 7.5745 | 7.5745 | -0.049 (-0.65%) | 0 |
29 Apr 2022 | USD | 7.6237 | 7.6237 | 7.6237 | 7.6237 | 7.6237 | -0.024 (-0.32%) | 0 |
28 Apr 2022 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | +0.069 (+0.91%) | 0 |
27 Apr 2022 | USD | 7.5787 | 7.5787 | 7.5787 | 7.5787 | 7.5787 | -0.035 (-0.45%) | 0 |
26 Apr 2022 | USD | 7.6132 | 7.6132 | 7.6132 | 7.6132 | 7.6132 | -0.019 (-0.24%) | 0 |
25 Apr 2022 | USD | 7.6318 | 7.6318 | 7.6318 | 7.6318 | 7.6318 | -0.044 (-0.57%) | 0 |
22 Apr 2022 | USD | 7.6757 | 7.6757 | 7.6757 | 7.6757 | 7.6757 | -0.035 (-0.45%) | 0 |