Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 May 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 May 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 May 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 44,000 |
15 May 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 May 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.05 (-55.56%) | 50,000 |
13 May 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 May 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 May 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 May 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 May 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 May 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 May 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Apr 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 320,000 |
28 Apr 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 20,000 |
25 Apr 2008 | SGD | 0.12 | 0.14 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 650,000 |
24 Apr 2008 | SGD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | -0.025 (-16.13%) | 6,130,000 |
23 Apr 2008 | SGD | 0.17 | 0.175 | 0.15 | 0.155 | 0.155 | -0.05 (-24.39%) | 9,690,000 |
22 Apr 2008 | SGD | 0.255 | 0.255 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 3,180,000 |
21 Apr 2008 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | -0.075 (-23.44%) | 3,540,000 |
18 Apr 2008 | SGD | 0.32 | 0.325 | 0.295 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,175,000 |
17 Apr 2008 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.08 (-19.75%) | 2,024,000 |
16 Apr 2008 | SGD | 0.38 | 0.415 | 0.375 | 0.405 | 0.405 | -0.02 (-4.71%) | 3,055,000 |