Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 9,000 |
14 Apr 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 20,000 |
11 Apr 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.455 | 0.465 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 2,009,000 |
9 Apr 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.465 (+NA) | 1,000,000 |
8 Apr 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |