Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 9.8843 | 9.8843 | 9.8843 | 9.8843 | 9.8843 | -0.006 (-0.06%) | 0 |
3 Jul 2024 | USD | 9.8903 | 9.8903 | 9.8903 | 9.8903 | 9.8903 | +0.005 (+0.05%) | 0 |
2 Jul 2024 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.024 (+0.24%) | 0 |
1 Jul 2024 | USD | 9.8615 | 9.8615 | 9.8615 | 9.8615 | 9.8615 | +0.021 (+0.21%) | 0 |
28 Jun 2024 | USD | 9.8408 | 9.8408 | 9.8408 | 9.8408 | 9.8408 | +0.007 (+0.07%) | 0 |
27 Jun 2024 | USD | 9.8337 | 9.8337 | 9.8337 | 9.8337 | 9.8337 | +0.024 (+0.24%) | 0 |
26 Jun 2024 | USD | 9.8102 | 9.8102 | 9.8102 | 9.8102 | 9.8102 | -0.03 (-0.30%) | 0 |
25 Jun 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.001 (-0.01%) | 0 |
24 Jun 2024 | USD | 9.8413 | 9.8413 | 9.8413 | 9.8413 | 9.8413 | -0.015 (-0.15%) | 0 |
21 Jun 2024 | USD | 9.8558 | 9.8558 | 9.8558 | 9.8558 | 9.8558 | +0.007 (+0.07%) | 0 |
20 Jun 2024 | USD | 9.8489 | 9.8489 | 9.8489 | 9.8489 | 9.8489 | +0.019 (+0.19%) | 0 |
18 Jun 2024 | USD | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 9.8301 | -0.012 (-0.13%) | 0 |
17 Jun 2024 | USD | 9.8425 | 9.8425 | 9.8425 | 9.8425 | 9.8425 | +0.018 (+0.19%) | 0 |
14 Jun 2024 | USD | 9.8241 | 9.8241 | 9.8241 | 9.8241 | 9.8241 | -0.034 (-0.34%) | 0 |
13 Jun 2024 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | +0.005 (+0.05%) | 0 |
12 Jun 2024 | USD | 9.8529 | 9.8529 | 9.8529 | 9.8529 | 9.8529 | +0.046 (+0.47%) | 0 |
11 Jun 2024 | USD | 9.8066 | 9.8066 | 9.8066 | 9.8066 | 9.8066 | +0.019 (+0.20%) | 0 |
10 Jun 2024 | USD | 9.7872 | 9.7872 | 9.7872 | 9.7872 | 9.7872 | -0.008 (-0.09%) | 0 |
7 Jun 2024 | USD | 9.7956 | 9.7956 | 9.7956 | 9.7956 | 9.7956 | +0.013 (+0.14%) | 0 |
6 Jun 2024 | USD | 9.7823 | 9.7823 | 9.7823 | 9.7823 | 9.7823 | +0.001 (+0.01%) | 0 |
5 Jun 2024 | USD | 9.7811 | 9.7811 | 9.7811 | 9.7811 | 9.7811 | +0.022 (+0.22%) | 0 |
4 Jun 2024 | USD | 9.7593 | 9.7593 | 9.7593 | 9.7593 | 9.7593 | +0.02 (+0.21%) | 0 |
3 Jun 2024 | USD | 9.7392 | 9.7392 | 9.7392 | 9.7392 | 9.7392 | +0.043 (+0.45%) | 0 |
31 May 2024 | USD | 9.6959 | 9.6959 | 9.6959 | 9.6959 | 9.6959 | +0.063 (+0.66%) | 0 |
30 May 2024 | USD | 9.6327 | 9.6327 | 9.6327 | 9.6327 | 9.6327 | +0.018 (+0.19%) | 0 |
29 May 2024 | USD | 9.6145 | 9.6145 | 9.6145 | 9.6145 | 9.6145 | -0.053 (-0.55%) | 0 |
28 May 2024 | USD | 9.6673 | 9.6673 | 9.6673 | 9.6673 | 9.6673 | -0.047 (-0.48%) | 0 |
24 May 2024 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | +0.004 (+0.04%) | 0 |
23 May 2024 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | -0.049 (-0.50%) | 0 |
22 May 2024 | USD | 9.7587 | 9.7587 | 9.7587 | 9.7587 | 9.7587 | +0.009 (+0.09%) | 0 |