Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 9.3484 | 9.3484 | 9.3484 | 9.3484 | 9.3484 | +0.034 (+0.37%) | 0 |
6 Jun 2023 | USD | 9.314 | 9.314 | 9.314 | 9.314 | 9.314 | +0.021 (+0.23%) | 0 |
5 Jun 2023 | USD | 9.2925 | 9.2925 | 9.2925 | 9.2925 | 9.2925 | +0.001 (+0.01%) | 0 |
2 Jun 2023 | USD | 9.2916 | 9.2916 | 9.2916 | 9.2916 | 9.2916 | +0.04 (+0.44%) | 0 |
1 Jun 2023 | USD | 9.2513 | 9.2513 | 9.2513 | 9.2513 | 9.2513 | +0.088 (+0.96%) | 0 |
31 May 2023 | USD | 9.1633 | 9.1633 | 9.1633 | 9.1633 | 9.1633 | +0.026 (+0.29%) | 0 |
30 May 2023 | USD | 9.1368 | 9.1368 | 9.1368 | 9.1368 | 9.1368 | +0.029 (+0.32%) | 0 |
26 May 2023 | USD | 9.1081 | 9.1081 | 9.1081 | 9.1081 | 9.1081 | +0.089 (+0.98%) | 0 |
25 May 2023 | USD | 9.0194 | 9.0194 | 9.0194 | 9.0194 | 9.0194 | -0.048 (-0.52%) | 0 |
24 May 2023 | USD | 9.0669 | 9.0669 | 9.0669 | 9.0669 | 9.0669 | -0.057 (-0.62%) | 0 |
23 May 2023 | USD | 9.1235 | 9.1235 | 9.1235 | 9.1235 | 9.1235 | -0.054 (-0.59%) | 0 |
22 May 2023 | USD | 9.1779 | 9.1779 | 9.1779 | 9.1779 | 9.1779 | -0.007 (-0.08%) | 0 |
19 May 2023 | USD | 9.1851 | 9.1851 | 9.1851 | 9.1851 | 9.1851 | -0.031 (-0.34%) | 0 |
18 May 2023 | USD | 9.2163 | 9.2163 | 9.2163 | 9.2163 | 9.2163 | -0.015 (-0.16%) | 0 |
17 May 2023 | USD | 9.2311 | 9.2311 | 9.2311 | 9.2311 | 9.2311 | +0.028 (+0.31%) | 0 |
16 May 2023 | USD | 9.2029 | 9.2029 | 9.2029 | 9.2029 | 9.2029 | -0.046 (-0.50%) | 0 |
15 May 2023 | USD | 9.2487 | 9.2487 | 9.2487 | 9.2487 | 9.2487 | +0.024 (+0.26%) | 0 |
12 May 2023 | USD | 9.2251 | 9.2251 | 9.2251 | 9.2251 | 9.2251 | -0.088 (-0.94%) | 0 |
11 May 2023 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | -0.015 (-0.16%) | 0 |
10 May 2023 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | +0.015 (+0.16%) | 0 |
9 May 2023 | USD | 9.3128 | 9.3128 | 9.3128 | 9.3128 | 9.3128 | -0.086 (-0.91%) | 0 |
8 May 2023 | USD | 9.3983 | 9.3983 | 9.3983 | 9.3983 | 9.3983 | -0.037 (-0.40%) | 0 |
5 May 2023 | USD | 9.4358 | 9.4358 | 9.4358 | 9.4358 | 9.4358 | +0.11 (+1.18%) | 0 |
4 May 2023 | USD | 9.3256 | 9.3256 | 9.3256 | 9.3256 | 9.3256 | -0.026 (-0.28%) | 0 |
3 May 2023 | USD | 9.3517 | 9.3517 | 9.3517 | 9.3517 | 9.3517 | -0.021 (-0.23%) | 0 |
2 May 2023 | USD | 9.3731 | 9.3731 | 9.3731 | 9.3731 | 9.3731 | -0.083 (-0.87%) | 0 |
1 May 2023 | USD | 9.4558 | 9.4558 | 9.4558 | 9.4558 | 9.4558 | -0.008 (-0.09%) | 0 |
28 Apr 2023 | USD | 9.4642 | 9.4642 | 9.4642 | 9.4642 | 9.4642 | +0.036 (+0.38%) | 0 |
27 Apr 2023 | USD | 9.428 | 9.428 | 9.428 | 9.428 | 9.428 | +0.031 (+0.33%) | 0 |
26 Apr 2023 | USD | 9.3971 | 9.3971 | 9.3971 | 9.3971 | 9.3971 | -0.003 (-0.03%) | 0 |