Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 9.3999 | 9.3999 | 9.3999 | 9.3999 | 9.3999 | -0.069 (-0.73%) | 0 |
24 Apr 2023 | USD | 9.4692 | 9.4692 | 9.4692 | 9.4692 | 9.4692 | +0.065 (+0.69%) | 0 |
21 Apr 2023 | USD | 9.4046 | 9.4046 | 9.4046 | 9.4046 | 9.4046 | -0.009 (-0.10%) | 0 |
20 Apr 2023 | USD | 9.414 | 9.414 | 9.414 | 9.414 | 9.414 | -0.044 (-0.47%) | 0 |
19 Apr 2023 | USD | 9.4584 | 9.4584 | 9.4584 | 9.4584 | 9.4584 | -0.016 (-0.16%) | 0 |
18 Apr 2023 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | -0.003 (-0.03%) | 0 |
17 Apr 2023 | USD | 9.4768 | 9.4768 | 9.4768 | 9.4768 | 9.4768 | -0.008 (-0.09%) | 0 |
14 Apr 2023 | USD | 9.4851 | 9.4851 | 9.4851 | 9.4851 | 9.4851 | -0.056 (-0.59%) | 0 |
13 Apr 2023 | USD | 9.5412 | 9.5412 | 9.5412 | 9.5412 | 9.5412 | +0.08 (+0.85%) | 0 |
12 Apr 2023 | USD | 9.461 | 9.461 | 9.461 | 9.461 | 9.461 | +0.07 (+0.75%) | 0 |
11 Apr 2023 | USD | 9.3907 | 9.3907 | 9.3907 | 9.3907 | 9.3907 | +0.039 (+0.41%) | 0 |
10 Apr 2023 | USD | 9.352 | 9.352 | 9.352 | 9.352 | 9.352 | +0.015 (+0.16%) | 0 |
6 Apr 2023 | USD | 9.3374 | 9.3374 | 9.3374 | 9.3374 | 9.3374 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.3374 | 9.3374 | 9.3374 | 9.3374 | 9.3374 | -0.049 (-0.52%) | 0 |
4 Apr 2023 | USD | 9.3859 | 9.3859 | 9.3859 | 9.3859 | 9.3859 | -0.061 (-0.65%) | 0 |
3 Apr 2023 | USD | 9.4472 | 9.4472 | 9.4472 | 9.4472 | 9.4472 | +0.05 (+0.53%) | 0 |
31 Mar 2023 | USD | 9.3972 | 9.3972 | 9.3972 | 9.3972 | 9.3972 | +0.112 (+1.21%) | 0 |
30 Mar 2023 | USD | 9.2849 | 9.2849 | 9.2849 | 9.2849 | 9.2849 | +0.059 (+0.64%) | 0 |
29 Mar 2023 | USD | 9.2256 | 9.2256 | 9.2256 | 9.2256 | 9.2256 | +0.105 (+1.15%) | 0 |
28 Mar 2023 | USD | 9.1206 | 9.1206 | 9.1206 | 9.1206 | 9.1206 | +0.002 (+0.02%) | 0 |
27 Mar 2023 | USD | 9.1187 | 9.1187 | 9.1187 | 9.1187 | 9.1187 | +0.04 (+0.44%) | 0 |
24 Mar 2023 | USD | 9.0791 | 9.0791 | 9.0791 | 9.0791 | 9.0791 | -0.043 (-0.47%) | 0 |
23 Mar 2023 | USD | 9.1216 | 9.1216 | 9.1216 | 9.1216 | 9.1216 | -0.039 (-0.42%) | 0 |
22 Mar 2023 | USD | 9.1605 | 9.1605 | 9.1605 | 9.1605 | 9.1605 | -0.045 (-0.49%) | 0 |
21 Mar 2023 | USD | 9.2053 | 9.2053 | 9.2053 | 9.2053 | 9.2053 | +0.12 (+1.32%) | 0 |
20 Mar 2023 | USD | 9.0855 | 9.0855 | 9.0855 | 9.0855 | 9.0855 | -0.016 (-0.18%) | 0 |
17 Mar 2023 | USD | 9.1016 | 9.1016 | 9.1016 | 9.1016 | 9.1016 | -0.126 (-1.36%) | 0 |
16 Mar 2023 | USD | 9.2274 | 9.2274 | 9.2274 | 9.2274 | 9.2274 | +0.082 (+0.89%) | 0 |
15 Mar 2023 | USD | 9.1456 | 9.1456 | 9.1456 | 9.1456 | 9.1456 | -0.222 (-2.37%) | 0 |
14 Mar 2023 | USD | 9.3677 | 9.3677 | 9.3677 | 9.3677 | 9.3677 | +0.13 (+1.41%) | 0 |