| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 9.2377 | 9.2377 | 9.2377 | 9.2377 | 9.2377 | -0.192 (-2.04%) | 0 |
| 10 Mar 2023 | USD | 9.4299 | 9.4299 | 9.4299 | 9.4299 | 9.4299 | -0.113 (-1.18%) | 0 |
| 9 Mar 2023 | USD | 9.5427 | 9.5427 | 9.5427 | 9.5427 | 9.5427 | -0.218 (-2.24%) | 0 |
| 8 Mar 2023 | USD | 9.761 | 9.761 | 9.761 | 9.761 | 9.761 | -0.03 (-0.31%) | 0 |
| 7 Mar 2023 | USD | 9.7914 | 9.7914 | 9.7914 | 9.7914 | 9.7914 | -0.059 (-0.60%) | 0 |
| 6 Mar 2023 | USD | 9.8505 | 9.8505 | 9.8505 | 9.8505 | 9.8505 | +0.018 (+0.18%) | 0 |
| 3 Mar 2023 | USD | 9.8327 | 9.8327 | 9.8327 | 9.8327 | 9.8327 | +0.06 (+0.62%) | 0 |
| 2 Mar 2023 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | -0.027 (-0.28%) | 0 |
| 1 Mar 2023 | USD | 9.7992 | 9.7992 | 9.7992 | 9.7992 | 9.7992 | -0.038 (-0.38%) | 0 |
| 28 Feb 2023 | USD | 9.8369 | 9.8369 | 9.8369 | 9.8369 | 9.8369 | +0.003 (+0.03%) | 0 |
| 27 Feb 2023 | USD | 9.8344 | 9.8344 | 9.8344 | 9.8344 | 9.8344 | +0.086 (+0.88%) | 0 |
| 24 Feb 2023 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | -0.055 (-0.57%) | 0 |
| 23 Feb 2023 | USD | 9.8038 | 9.8038 | 9.8038 | 9.8038 | 9.8038 | +0.104 (+1.07%) | 0 |
| 22 Feb 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 0 |
| 21 Feb 2023 | USD | 9.6696 | 9.6696 | 9.6696 | 9.6696 | 9.6696 | -0.233 (-2.35%) | 0 |
| 17 Feb 2023 | USD | 9.9028 | 9.9028 | 9.9028 | 9.9028 | 9.9028 | -0.044 (-0.45%) | 0 |
| 16 Feb 2023 | USD | 9.9471 | 9.9471 | 9.9471 | 9.9471 | 9.9471 | -0.085 (-0.85%) | 0 |
| 15 Feb 2023 | USD | 10.0321 | 10.0321 | 10.0321 | 10.0321 | 10.0321 | -0.007 (-0.07%) | 0 |
| 14 Feb 2023 | USD | 10.0392 | 10.0392 | 10.0392 | 10.0392 | 10.0392 | -0.059 (-0.59%) | 0 |
| 13 Feb 2023 | USD | 10.0983 | 10.0983 | 10.0983 | 10.0983 | 10.0983 | +0.034 (+0.33%) | 0 |
| 10 Feb 2023 | USD | 10.0646 | 10.0646 | 10.0646 | 10.0646 | 10.0646 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.0646 | 10.0646 | 10.0646 | 10.0646 | 10.0646 | -0.139 (-1.36%) | 0 |
| 8 Feb 2023 | USD | 10.2032 | 10.2032 | 10.2032 | 10.2032 | 10.2032 | -0.036 (-0.35%) | 0 |
| 7 Feb 2023 | USD | 10.2393 | 10.2393 | 10.2393 | 10.2393 | 10.2393 | +0.044 (+0.43%) | 0 |
| 6 Feb 2023 | USD | 10.1956 | 10.1956 | 10.1956 | 10.1956 | 10.1956 | -0.053 (-0.52%) | 0 |
| 3 Feb 2023 | USD | 10.2487 | 10.2487 | 10.2487 | 10.2487 | 10.2487 | -0.056 (-0.54%) | 0 |
| 2 Feb 2023 | USD | 10.3048 | 10.3048 | 10.3048 | 10.3048 | 10.3048 | +0.119 (+1.17%) | 0 |
| 1 Feb 2023 | USD | 10.1856 | 10.1856 | 10.1856 | 10.1856 | 10.1856 | +0.144 (+1.43%) | 0 |
| 31 Jan 2023 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | +0.003 (+0.03%) | 0 |
