Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 10.0393 | 10.0393 | 10.0393 | 10.0393 | 10.0393 | +0.009 (+0.09%) | 0 |
26 Jan 2023 | USD | 10.0302 | 10.0302 | 10.0302 | 10.0302 | 10.0302 | +0.048 (+0.48%) | 0 |
25 Jan 2023 | USD | 9.9818 | 9.9818 | 9.9818 | 9.9818 | 9.9818 | -0.004 (-0.05%) | 0 |
24 Jan 2023 | USD | 9.9863 | 9.9863 | 9.9863 | 9.9863 | 9.9863 | -0.008 (-0.08%) | 0 |
23 Jan 2023 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | +0.028 (+0.28%) | 0 |
20 Jan 2023 | USD | 9.9659 | 9.9659 | 9.9659 | 9.9659 | 9.9659 | +0.035 (+0.36%) | 0 |
19 Jan 2023 | USD | 9.9305 | 9.9305 | 9.9305 | 9.9305 | 9.9305 | -0.012 (-0.12%) | 0 |
18 Jan 2023 | USD | 9.9421 | 9.9421 | 9.9421 | 9.9421 | 9.9421 | +0.032 (+0.32%) | 0 |
17 Jan 2023 | USD | 9.9105 | 9.9105 | 9.9105 | 9.9105 | 9.9105 | +0.006 (+0.06%) | 0 |
13 Jan 2023 | USD | 9.9049 | 9.9049 | 9.9049 | 9.9049 | 9.9049 | +0.044 (+0.44%) | 0 |
12 Jan 2023 | USD | 9.8611 | 9.8611 | 9.8611 | 9.8611 | 9.8611 | +0.074 (+0.76%) | 0 |
11 Jan 2023 | USD | 9.7871 | 9.7871 | 9.7871 | 9.7871 | 9.7871 | +0.118 (+1.22%) | 0 |
10 Jan 2023 | USD | 9.6688 | 9.6688 | 9.6688 | 9.6688 | 9.6688 | +0.07 (+0.73%) | 0 |
9 Jan 2023 | USD | 9.5984 | 9.5984 | 9.5984 | 9.5984 | 9.5984 | -0.021 (-0.22%) | 0 |
6 Jan 2023 | USD | 9.6198 | 9.6198 | 9.6198 | 9.6198 | 9.6198 | +0.156 (+1.65%) | 0 |
5 Jan 2023 | USD | 9.4635 | 9.4635 | 9.4635 | 9.4635 | 9.4635 | -0.066 (-0.70%) | 0 |
4 Jan 2023 | USD | 9.5299 | 9.5299 | 9.5299 | 9.5299 | 9.5299 | +0.1 (+1.06%) | 0 |
3 Jan 2023 | USD | 9.4302 | 9.4302 | 9.4302 | 9.4302 | 9.4302 | +0.07 (+0.75%) | 0 |
30 Dec 2022 | USD | 9.3601 | 9.3601 | 9.3601 | 9.3601 | 9.3601 | +0.008 (+0.08%) | 0 |
29 Dec 2022 | USD | 9.3522 | 9.3522 | 9.3522 | 9.3522 | 9.3522 | +0.077 (+0.83%) | 0 |
28 Dec 2022 | USD | 9.2751 | 9.2751 | 9.2751 | 9.2751 | 9.2751 | -0.054 (-0.58%) | 0 |
27 Dec 2022 | USD | 9.3294 | 9.3294 | 9.3294 | 9.3294 | 9.3294 | -0.137 (-1.44%) | 0 |
23 Dec 2022 | USD | 9.466 | 9.466 | 9.466 | 9.466 | 9.466 | +0.089 (+0.95%) | 0 |
22 Dec 2022 | USD | 9.3768 | 9.3768 | 9.3768 | 9.3768 | 9.3768 | -0.064 (-0.67%) | 0 |
21 Dec 2022 | USD | 9.4404 | 9.4404 | 9.4404 | 9.4404 | 9.4404 | +0.033 (+0.35%) | 0 |
20 Dec 2022 | USD | 9.4078 | 9.4078 | 9.4078 | 9.4078 | 9.4078 | -0.012 (-0.13%) | 0 |
19 Dec 2022 | USD | 9.4197 | 9.4197 | 9.4197 | 9.4197 | 9.4197 | -0.077 (-0.81%) | 0 |
16 Dec 2022 | USD | 9.497 | 9.497 | 9.497 | 9.497 | 9.497 | -0.08 (-0.84%) | 0 |
15 Dec 2022 | USD | 9.5772 | 9.5772 | 9.5772 | 9.5772 | 9.5772 | -0.05 (-0.52%) | 0 |
14 Dec 2022 | USD | 9.6269 | 9.6269 | 9.6269 | 9.6269 | 9.6269 | -0.022 (-0.23%) | 0 |