Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 9.6492 | 9.6492 | 9.6492 | 9.6492 | 9.6492 | +0.047 (+0.49%) | 0 |
12 Dec 2022 | USD | 9.6024 | 9.6024 | 9.6024 | 9.6024 | 9.6024 | +0.079 (+0.83%) | 0 |
9 Dec 2022 | USD | 9.5233 | 9.5233 | 9.5233 | 9.5233 | 9.5233 | -0.127 (-1.32%) | 0 |
8 Dec 2022 | USD | 9.6506 | 9.6506 | 9.6506 | 9.6506 | 9.6506 | -0.117 (-1.20%) | 0 |
7 Dec 2022 | USD | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 9.7676 | +0.03 (+0.31%) | 0 |
6 Dec 2022 | USD | 9.7376 | 9.7376 | 9.7376 | 9.7376 | 9.7376 | -0.02 (-0.20%) | 0 |
5 Dec 2022 | USD | 9.7576 | 9.7576 | 9.7576 | 9.7576 | 9.7576 | -0.093 (-0.94%) | 0 |
2 Dec 2022 | USD | 9.8503 | 9.8503 | 9.8503 | 9.8503 | 9.8503 | -0.042 (-0.42%) | 0 |
1 Dec 2022 | USD | 9.8921 | 9.8921 | 9.8921 | 9.8921 | 9.8921 | -0.013 (-0.13%) | 0 |
30 Nov 2022 | USD | 9.9048 | 9.9048 | 9.9048 | 9.9048 | 9.9048 | +0.215 (+2.22%) | 0 |
29 Nov 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.069 (+0.72%) | 0 |
28 Nov 2022 | USD | 9.6212 | 9.6212 | 9.6212 | 9.6212 | 9.6212 | -0.051 (-0.53%) | 0 |
25 Nov 2022 | USD | 9.6722 | 9.6722 | 9.6722 | 9.6722 | 9.6722 | +0.024 (+0.24%) | 0 |
23 Nov 2022 | USD | 9.6487 | 9.6487 | 9.6487 | 9.6487 | 9.6487 | -0.022 (-0.23%) | 0 |
22 Nov 2022 | USD | 9.6706 | 9.6706 | 9.6706 | 9.6706 | 9.6706 | +0.154 (+1.62%) | 0 |
21 Nov 2022 | USD | 9.5166 | 9.5166 | 9.5166 | 9.5166 | 9.5166 | -0.001 (-0.01%) | 0 |
18 Nov 2022 | USD | 9.5178 | 9.5178 | 9.5178 | 9.5178 | 9.5178 | +0.047 (+0.50%) | 0 |
17 Nov 2022 | USD | 9.4705 | 9.4705 | 9.4705 | 9.4705 | 9.4705 | -0.007 (-0.07%) | 0 |
16 Nov 2022 | USD | 9.4776 | 9.4776 | 9.4776 | 9.4776 | 9.4776 | +0.037 (+0.39%) | 0 |
15 Nov 2022 | USD | 9.4409 | 9.4409 | 9.4409 | 9.4409 | 9.4409 | +0.164 (+1.77%) | 0 |
14 Nov 2022 | USD | 9.2765 | 9.2765 | 9.2765 | 9.2765 | 9.2765 | -0.058 (-0.62%) | 0 |
11 Nov 2022 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 9.334 | -0.016 (-0.17%) | 0 |
10 Nov 2022 | USD | 9.3503 | 9.3503 | 9.3503 | 9.3503 | 9.3503 | +0.207 (+2.26%) | 0 |
9 Nov 2022 | USD | 9.1435 | 9.1435 | 9.1435 | 9.1435 | 9.1435 | -0.17 (-1.82%) | 0 |
8 Nov 2022 | USD | 9.3132 | 9.3132 | 9.3132 | 9.3132 | 9.3132 | +0.019 (+0.21%) | 0 |
7 Nov 2022 | USD | 9.294 | 9.294 | 9.294 | 9.294 | 9.294 | +0.059 (+0.64%) | 0 |
4 Nov 2022 | USD | 9.2347 | 9.2347 | 9.2347 | 9.2347 | 9.2347 | +0.05 (+0.55%) | 0 |
3 Nov 2022 | USD | 9.1844 | 9.1844 | 9.1844 | 9.1844 | 9.1844 | -0.061 (-0.66%) | 0 |
2 Nov 2022 | USD | 9.2452 | 9.2452 | 9.2452 | 9.2452 | 9.2452 | -0.102 (-1.09%) | 0 |
1 Nov 2022 | USD | 9.3473 | 9.3473 | 9.3473 | 9.3473 | 9.3473 | +0.176 (+1.92%) | 0 |